comScore
Active Stocks
Tue Nov 28 2023 15:55:00
  1. Tata Steel share price
  2. 126.85 0.75%
  1. Tata Motors share price
  2. 697.6 3.56%
  1. Power Grid Corporation Of India share price
  2. 210.15 -0.19%
  1. ICICI Bank share price
  2. 926.05 -0.33%
  1. State Bank Of India share price
  2. 564.55 0.76%
Business News/ Markets / Live Blog/  Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at ₹726.85, down -1.92% from yesterday's ₹741.05
BackBack

Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at ₹726.85, down -1.92% from yesterday's ₹741.05

15 min read . Updated: 20 Nov 2023, 06:44 PM IST
Livemint

Adani Energy Solutions stock price went down today, 20 Nov 2023, by -1.92 %. The stock closed at 741.05 per share. The stock is currently trading at 726.85 per share. Investors should monitor Adani Energy Solutions stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Energy SolutionsPremium
Adani Energy Solutions

The last day's open price for Adani Energy Solutions was ₹747.55, and the close price remained the same at ₹747.55. The highest price reached during the day was ₹747.55, while the lowest was ₹737.95. The market capitalization of Adani Energy Solutions is ₹82,663.59 crores. The 52-week high for the stock is ₹3304.75, and the 52-week low is ₹630. On the BSE, a total of 51,861 shares were traded for Adani Energy Solutions.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:44:19 PM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions closed today at ₹726.85, down -1.92% from yesterday's ₹741.05

Adani Energy Solutions stock closed at ₹726.85, representing a 1.92% decrease from the previous day's closing price of ₹741.05. The net change for the day was -14.2.

20 Nov 2023, 06:18:48 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy926.15-10.25-1.092212.0439.35146705.17
Tata Power260.75-1.8-0.69276.5182.4583361.56
Adani Energy Solutions726.85-14.2-1.923304.75630.081079.59
JSW Energy401.21.80.45449.0204.865818.31
NHPC52.80.060.1156.7836.853037.78
20 Nov 2023, 05:44:34 PM IST

Adani Energy Solutions share price live: Today's Price range

The low price of Adani Energy Solutions stock today was ₹712.3, while the high price reached ₹741.05.

20 Nov 2023, 03:26:58 PM IST

Adani Energy Solutions Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Energy Solutions Ltd stock is 631.50, while the 52-week high price is 3158.00.

20 Nov 2023, 03:02:25 PM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹721.5, down -2.64% from yesterday's ₹741.05

Adani Energy Solutions stock has a current price of ₹721.5 with a decrease of 2.64% in percentage change. The net change in the stock price is -19.55.

20 Nov 2023, 02:37:33 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy917.05-19.35-2.072212.0439.35145263.7
Tata Power260.9-1.65-0.63276.5182.4583409.52
Adani Energy Solutions724.8-16.25-2.193304.75630.080850.91
JSW Energy403.64.21.05449.0204.866212.04
NHPC52.59-0.15-0.2856.7836.852826.84
20 Nov 2023, 02:28:23 PM IST

Adani Energy Solutions share price Live :Adani Energy Solutions trading at ₹725.15, down -2.15% from yesterday's ₹741.05

Adani Energy Solutions stock is currently priced at ₹725.15, reflecting a percent change of -2.15. This translates to a net change of -15.9, indicating a decrease in the stock price.

Click here for Adani Energy Solutions Board Meetings

20 Nov 2023, 02:14:38 PM IST

Adani Energy Solutions share price live: Today's Price range

The stock price of Adani Energy Solutions reached a low of ₹725.55 and a high of ₹741.05 for the current day.

20 Nov 2023, 01:40:59 PM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹727, down -1.9% from yesterday's ₹741.05

The current data for Adani Energy Solutions stock shows that the price is ₹727 with a percent change of -1.9 and a net change of -14.05. This suggests that the stock has experienced a slight decrease in value, with a decrease of 1.9% and a decrease of ₹14.05 in absolute terms.

20 Nov 2023, 01:32:24 PM IST

Adani Energy Solutions share price live: Simple Moving Average

DaysValue
5 Days752.62
10 Days756.94
20 Days754.25
50 Days793.56
100 Days800.86
300 Days910.74
20 Nov 2023, 01:21:45 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price for Adani Energy Solutions stock is ₹725.9, while the high price is ₹741.05.

20 Nov 2023, 01:05:00 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹726.75, down -1.93% from yesterday's ₹741.05

Adani Energy Solutions stock price is currently at ₹726.75, with a percent change of -1.93 and a net change of -14.3. This means that the stock price has decreased by 1.93% and the net change is a decrease of 14.3.

20 Nov 2023, 12:55:56 PM IST

Adani Energy Solutions Live Updates

20 Nov 2023, 12:37:33 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy920.0-16.4-1.752212.0439.35145730.99
Tata Power261.65-0.9-0.34276.5182.4583649.29
Adani Energy Solutions728.5-12.55-1.693304.75630.081263.64
JSW Energy397.8-1.6-0.4449.0204.865260.53
NHPC52.780.040.0856.7836.853017.69
20 Nov 2023, 12:21:13 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price of Adani Energy Solutions stock is ₹726.05, while the high price is ₹741.05.

20 Nov 2023, 12:20:59 PM IST

Adani Energy Solutions share price Live :Adani Energy Solutions trading at ₹729, down -1.63% from yesterday's ₹741.05

The current data for Adani Energy Solutions stock shows that the price is ₹729, with a percent change of -1.63 and a net change of -12.05. This indicates that the stock price has decreased by 1.63% and has experienced a net decrease of 12.05 points.

Click here for Adani Energy Solutions News

20 Nov 2023, 12:00:38 PM IST

Adani Energy Solutions share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
20 Nov 2023, 11:42:37 AM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹728.75, down -1.66% from yesterday's ₹741.05

The current data of Adani Energy Solutions stock shows that the stock price is ₹728.75, which represents a percent change of -1.66. This means that the stock price has decreased by 1.66% compared to the previous trading day. The net change in the stock price is -12.3, indicating a decrease of ₹12.3 from the previous trading day.

20 Nov 2023, 11:33:47 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy919.95-16.45-1.762212.0439.35145723.07
Tata Power261.0-1.55-0.59276.5182.4583441.49
Adani Energy Solutions728.5-12.55-1.693304.75630.081263.64
JSW Energy397.05-2.35-0.59449.0204.865137.49
NHPC53.090.350.6656.7836.853329.09
20 Nov 2023, 11:21:32 AM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price of Adani Energy Solutions stock is ₹726.05 and the high price is ₹741.05.

20 Nov 2023, 11:00:15 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹741.05, down -0.87% from yesterday's ₹747.55

The stock price of Adani Energy Solutions is currently ₹741.05. It has experienced a percent change of -0.87, which indicates a slight decrease in value. The net change is -6.5, suggesting a decrease of ₹6.5 in the stock price.

20 Nov 2023, 10:36:21 AM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹741.05, down -0.87% from yesterday's ₹747.55

The current data for Adani Energy Solutions stock shows that the stock price is ₹741.05. There has been a percent change of -0.87, indicating a slight decrease in the stock price. The net change is -6.5, suggesting a decrease of ₹6.5 in the stock price.

20 Nov 2023, 10:32:10 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy936.4-4.95-0.532212.0439.35148328.8
Tata Power262.550.150.06276.5182.4583937.02
Adani Energy Solutions741.05-6.5-0.873304.75630.082663.59
JSW Energy399.42.70.68449.0204.865523.02
NHPC52.740.951.8356.7836.852977.51
20 Nov 2023, 10:11:20 AM IST

Adani Energy Solutions share price live: Today's Price range

The current day's high price for Adani Energy Solutions stock is ₹747.55 and the low price is ₹737.95.

20 Nov 2023, 09:59:39 AM IST

Adani Energy Solutions Live Updates

20 Nov 2023, 09:47:14 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹741.05, down -0.87% from yesterday's ₹747.55

The current data for Adani Energy Solutions stock shows that the price is ₹741.05 with a percent change of -0.87. This indicates a decrease in the stock price by 0.87%. The net change is -6.5, suggesting a decrease of 6.5 in the stock price.

20 Nov 2023, 09:34:54 AM IST

Adani Energy Solutions share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.53%
3 Months-16.08%
6 Months-5.86%
YTD-71.37%
1 Year-76.22%
20 Nov 2023, 09:01:39 AM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹741.05, down -0.87% from yesterday's ₹747.55

The current data for Adani Energy Solutions stock shows that the price is ₹741.05 with a percent change of -0.87. This means that the stock has decreased by 0.87% compared to the previous trading day. The net change is -6.5, indicating a decrease of ₹6.5 in the stock price. Overall, the stock has experienced a slight decline in value.

20 Nov 2023, 08:03:10 AM IST

Adani Energy Solutions share price Live :Adani Energy Solutions closed at ₹747.55 on last trading day

On the last day of trading, Adani Energy Solutions recorded a trading volume of 51,861 shares on the Bombay Stock Exchange (BSE). The closing price for the stock stood at ₹747.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App