comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at 733.1, up 0.86% from yesterday's 726.85
BackBack

Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at ₹733.1, up 0.86% from yesterday's ₹726.85

Adani Energy Solutions stock price went up today, 21 Nov 2023, by 0.86 %. The stock closed at 726.85 per share. The stock is currently trading at 733.1 per share. Investors should monitor Adani Energy Solutions stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Energy SolutionsPremium
Adani Energy Solutions

On the last day, Adani Energy Solutions opened at 740.05 and closed at 741.05. The highest price during the day was 741.05, while the lowest price was 712.3. The market capitalization of Adani Energy Solutions is 81,079.59 crore. The 52-week high for the stock is 3,304.75, and the 52-week low is 630. The BSE volume for the day was 41,950 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:31:33 PM IST

Adani Energy Solutions share price Today :Adani Energy Solutions closed today at ₹733.1, up 0.86% from yesterday's ₹726.85

Adani Energy Solutions stock closed today at 733.1, which is 0.86% higher than yesterday's closing price of 726.85. The net change in the stock price is 6.25.

21 Nov 2023, 06:16:05 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy926.70.550.062185.3439.35146792.29
Tata Power262.551.80.69276.5182.4583937.02
Adani Energy Solutions733.16.250.863124.95630.081776.77
JSW Energy401.0-0.2-0.05449.0204.865785.5
NHPC54.341.542.9256.7836.854584.72
21 Nov 2023, 05:35:00 PM IST

Adani Energy Solutions share price live: Today's Price range

The Adani Energy Solutions stock reached a low of 728.15 and a high of 744 on the current day.

21 Nov 2023, 03:22:27 PM IST

Adani Energy Solutions Ltd share price live: Price 52 week low/high

The 52-week low price of Adani Energy Solutions Ltd stock is 631.50 and the 52-week high price is 3109.95.

21 Nov 2023, 03:09:57 PM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹731.35, up 0.62% from yesterday's ₹726.85

The current stock price of Adani Energy Solutions is 731.35. There has been a 0.62% increase in the stock price, resulting in a net change of 4.5 points.

21 Nov 2023, 02:40:49 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy927.00.850.092185.3439.35146839.81
Tata Power263.252.50.96276.5182.4584160.81
Adani Energy Solutions732.55.650.783124.95630.081709.84
JSW Energy400.0-1.2-0.3449.0204.865621.45
NHPC54.82.03.7956.7836.855046.79
21 Nov 2023, 02:23:37 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹732.5, up 0.78% from yesterday's ₹726.85

Adani Energy Solutions stock is currently priced at 732.5. It has shown a percent change of 0.78, indicating a slight increase in value. The net change in the stock price is 5.65.

21 Nov 2023, 02:10:01 PM IST

Adani Energy Solutions share price live: Today's Price range

Today, Adani Energy Solutions stock reached a low price of 732.8 and a high price of 744.

21 Nov 2023, 01:52:23 PM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹734.4, up 1.04% from yesterday's ₹726.85

The stock price of Adani Energy Solutions is currently trading at 734.4 with a percent change of 1.04. This indicates a positive movement in the stock price. The net change is 7.55, which means that the stock has increased by 7.55 points.

21 Nov 2023, 01:35:40 PM IST

Adani Energy Solutions share price live: Simple Moving Average

DaysValue
5 Days752.62
10 Days756.94
20 Days754.25
50 Days793.56
100 Days800.86
300 Days901.43
21 Nov 2023, 01:17:15 PM IST

Adani Energy Solutions share price live: Today's Price range

Today, the low price of Adani Energy Solutions stock was 732.95, while the high price was 744.

21 Nov 2023, 01:14:41 PM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹735.4, up 1.18% from yesterday's ₹726.85

Adani Energy Solutions stock currently has a price of 735.4. It has experienced a 1.18% increase in price, resulting in a net change of 8.55.

21 Nov 2023, 12:50:33 PM IST

Adani Energy Solutions Live Updates

21 Nov 2023, 12:38:37 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy928.252.10.232185.3439.35147037.81
Tata Power262.651.90.73276.5182.4583968.99
Adani Energy Solutions737.510.651.473124.95630.082267.59
JSW Energy399.7-1.5-0.37449.0204.865572.23
NHPC52.5-0.3-0.5756.7836.852736.43
21 Nov 2023, 12:24:05 PM IST

Adani Energy Solutions share price Live :Adani Energy Solutions trading at ₹737.75, up 1.5% from yesterday's ₹726.85

The stock price of Adani Energy Solutions is currently 737.75. It has experienced a 1.5% increase in value, resulting in a net change of 10.9.

Click here for Adani Energy Solutions News

21 Nov 2023, 12:21:03 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price of Adani Energy Solutions stock is 732.95, while the high price is 744.

21 Nov 2023, 11:52:26 AM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹739.55, up 1.75% from yesterday's ₹726.85

Adani Energy Solutions stock is currently priced at 739.55. There has been a 1.75% increase in the stock price, resulting in a net change of 12.7.

21 Nov 2023, 11:30:34 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy928.352.20.242185.3439.35147053.66
Tata Power261.91.150.44276.5182.4583729.22
Adani Energy Solutions739.9513.11.83124.95630.082540.88
JSW Energy399.0-2.2-0.55449.0204.865457.4
NHPC52.35-0.45-0.8556.7836.852585.76
21 Nov 2023, 11:15:13 AM IST

Adani Energy Solutions share price live: Today's Price range

The current day's high for Adani Energy Solutions stock is 744, while the low is 732.95.

21 Nov 2023, 11:06:15 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹737.9, up 1.52% from yesterday's ₹726.85

Adani Energy Solutions stock is currently priced at 737.9, which represents a 1.52 percent increase. The net change in the stock price is 11.05.

21 Nov 2023, 10:32:45 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy929.73.550.382185.3439.35147267.5
Tata Power262.451.70.65276.5182.4583905.05
Adani Energy Solutions736.910.051.383124.95630.082200.66
JSW Energy401.50.30.07449.0204.865867.53
NHPC52.890.090.1756.7836.853128.19
21 Nov 2023, 10:30:14 AM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹736.9, up 1.38% from yesterday's ₹726.85

The current data for Adani Energy Solutions stock shows that the price is 736.9, with a percent change of 1.38 and a net change of 10.05. This indicates that the stock has experienced a small increase in price, with a positive percent change and net change.

21 Nov 2023, 10:21:38 AM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price of Adani Energy Solutions stock is 732.95, while the high price is 744.

21 Nov 2023, 09:55:54 AM IST

Adani Energy Solutions Live Updates

21 Nov 2023, 09:46:15 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹740.7, up 1.91% from yesterday's ₹726.85

Adani Energy Solutions stock currently has a price of 740.7. It has experienced a percent change of 1.91, indicating a slight increase in value. The net change for the stock is 13.85, suggesting a positive movement.

21 Nov 2023, 09:33:51 AM IST

Adani Energy Solutions share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-5.32%
3 Months-21.75%
6 Months-12.0%
YTD-71.9%
1 Year-76.65%
21 Nov 2023, 09:11:43 AM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹739.95, up 1.8% from yesterday's ₹726.85

The current data shows that the Adani Energy Solutions stock is priced at 739.95. There has been a 1.8% increase in the stock price, resulting in a net change of 13.1. This suggests that the stock has experienced a positive performance recently.

21 Nov 2023, 08:13:23 AM IST

Adani Energy Solutions share price Live :Adani Energy Solutions closed at ₹741.05 on last trading day

On the last day of trading for Adani Energy Solutions on the BSE, the volume of shares traded was 41,950. The closing price for the day was 741.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App