Back
PremiumOn the last day, Adani Ent opened at ₹2213.95 and closed at ₹2205. The stock had a high of ₹2236 and a low of ₹2201.1. The market capitalization of Adani Ent is ₹251,752.15 crore. The 52-week high for the stock is ₹4189.55 and the 52-week low is ₹1017.1. On the BSE, there were 120,804 shares traded.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Adani Ent stock was ₹2152, representing a decrease of 2.55% from the previous day's closing price of ₹2208.35. The net change in price was -56.35.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2152.0 | -56.35 | -2.55 | 4189.55 | 1017.1 | 245328.24 |
| Coal India | 348.1 | 2.85 | 0.83 | 359.8 | 207.7 | 214524.57 |
| Sindhu Trade Links | 27.4 | 1.2 | 4.58 | 32.0 | 15.3 | 4224.88 |
| Anmol India | 58.05 | -0.56 | -0.96 | 63.4 | 24.23 | 330.39 |
| Hemang Resources | 37.1 | -0.31 | -0.83 | 117.0 | 30.99 | 48.97 |
The stock of Adani Enterprises had a low price of ₹2142.3 and a high price of ₹2218 on the current day.
Adani Ent is currently trading at a spot price of 2154.35. The bid price is slightly higher at 2158.85, with a bid quantity of 300. On the other hand, the offer price is 2159.0, with an offer quantity of 600. The stock has an open interest of 10,080,300.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Enterprises Ltd stock has a 52 week low price of 1017.45000 and a 52 week high price of 4190.00000.
Adani Enterprises stock has seen a decline in price, with a percent change of -2.58 and a net change of -57.05. As of the current data, the stock price stands at ₹2151.3. This indicates a downward movement in the stock's value.
Top active call options for Adani Ent at 20 Nov 14:42 were at strike price of ₹2300.0 (Expiry : 30 NOV 2023) & ₹2200.0 (Expiry : 30 NOV 2023) with prices ₹20.45 (-30.44%) & ₹49.05 (-30.23%) respectively.
Top active put options for Adani Ent at 20 Nov 14:42 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2100.0 (Expiry : 30 NOV 2023) with prices ₹92.9 (+78.48%) & ₹51.25 (+127.78%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2149.25 | -59.1 | -2.68 | 4189.55 | 1017.1 | 245014.74 |
| Coal India | 345.0 | -0.25 | -0.07 | 359.8 | 207.7 | 212614.13 |
| Sindhu Trade Links | 27.31 | 1.11 | 4.24 | 32.0 | 15.3 | 4211.01 |
| Anmol India | 58.3 | -0.31 | -0.53 | 63.4 | 24.23 | 331.81 |
| Hemang Resources | 37.08 | -0.33 | -0.88 | 117.0 | 30.99 | 48.95 |
The current data for Adani Enterprises Ltd (Adani Ent) stock shows that the price is ₹2147.5, with a percent change of -2.76. This indicates a decrease in the stock price. The net change is -60.85, which represents the amount by which the stock price has decreased.
Adani Enterprises stock's low price for today is ₹2142.3, and the high price is ₹2218.
Adani Enterprises Limited (Adani Ent) is currently priced at 2170.2. The bid price stands at 2173.4 with a bid quantity of 600. The offer price is 2174.35 with an offer quantity of 600. The open interest for Adani Ent is 10049700.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Ent stock is currently priced at ₹2169, with a percent change of -1.78 and a net change of -39.35. This indicates a decrease in the stock price, as the percent change is negative. The net change reflects a decrease of ₹39.35 in the stock price.
| Days | Value |
|---|---|
| 5 Days | 2211.29 |
| 10 Days | 2223.58 |
| 20 Days | 2254.41 |
| 50 Days | 2390.01 |
| 100 Days | 2421.70 |
| 300 Days | 2223.09 |
Top active call options for Adani Ent at 20 Nov 13:30 were at strike price of ₹2300.0 (Expiry : 30 NOV 2023) & ₹2200.0 (Expiry : 30 NOV 2023) with prices ₹21.6 (-26.53%) & ₹51.35 (-26.96%) respectively.
Top active put options for Adani Ent at 20 Nov 13:30 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2100.0 (Expiry : 30 NOV 2023) with prices ₹68.55 (+31.7%) & ₹28.7 (+27.56%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Today, Adani Enterprises stock reached a low price of ₹2170 and a high price of ₹2218.
The current data of Adani Ent stock shows that its price is ₹2177.2. There has been a percent change of -1.41, indicating a decrease in the stock's value. The net change is -31.15, suggesting a decrease of ₹31.15 in the stock price. Overall, the stock has experienced a decline in value.
Adani Ent is currently trading at a spot price of 2176.7. The bid price is slightly higher at 2181.95, while the offer price is 2182.7. The offer quantity and bid quantity are both 300. The stock has an open interest of 10,013,100.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2177.25 | -31.1 | -1.41 | 4189.55 | 1017.1 | 248206.74 |
| Coal India | 346.25 | 1.0 | 0.29 | 359.8 | 207.7 | 213384.47 |
| Sindhu Trade Links | 27.35 | 1.15 | 4.39 | 32.0 | 15.3 | 4217.18 |
| Anmol India | 57.75 | -0.86 | -1.47 | 63.4 | 24.23 | 328.68 |
| Hemang Resources | 38.49 | 1.08 | 2.89 | 117.0 | 30.99 | 50.81 |
As of the current data, the Adani Enterprises stock is priced at ₹2177.35. There has been a 1.4% decrease in the stock price, resulting in a net change of -31. This means that the stock has decreased in value by 31 rupees.
Click here for Adani Ent AGM
Adani Enterprises stock reached a low of ₹2170 and a high of ₹2218 on the current day.
Top active call options for Adani Ent at 20 Nov 12:08 were at strike price of ₹2300.0 (Expiry : 30 NOV 2023) & ₹2200.0 (Expiry : 30 NOV 2023) with prices ₹21.35 (-27.38%) & ₹50.8 (-27.74%) respectively.
Top active put options for Adani Ent at 20 Nov 12:08 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2100.0 (Expiry : 30 NOV 2023) with prices ₹72.4 (+39.1%) & ₹31.7 (+40.89%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
As of the current data, the stock price of Adani Ent is ₹2174 with a percent change of -1.56. This means that the stock price has decreased by 1.56% compared to the previous value. The net change in the stock price is -34.35, indicating a decrease of ₹34.35.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2179.7 | -28.65 | -1.3 | 4189.55 | 1017.1 | 248486.04 |
| Coal India | 347.8 | 2.55 | 0.74 | 359.8 | 207.7 | 214339.69 |
| Sindhu Trade Links | 26.07 | -0.13 | -0.5 | 32.0 | 15.3 | 4019.81 |
| Anmol India | 57.6 | -1.01 | -1.72 | 63.4 | 24.23 | 327.83 |
| Hemang Resources | 38.1 | 0.69 | 1.84 | 117.0 | 30.99 | 50.29 |
Adani Enterprises is currently trading at a spot price of 2190.7. The bid price stands at 2195.7 with a bid quantity of 300. On the other hand, the offer price is 2196.6 with an offer quantity of 300. The stock has an open interest of 9941700.
Disclaimer : The futures data is at a delay of 15 minutes
As of the current data, Adani Enterprises stock is priced at ₹2189.8. It has experienced a percent change of -0.84, indicating a decrease in value. The net change in the stock price is -18.55, which means it has dropped by that amount.
The low price of Adani Enterprises stock today was ₹2181, while the high price reached ₹2218.
Top active call options for Adani Ent at 20 Nov 10:40 were at strike price of ₹2300.0 (Expiry : 30 NOV 2023) & ₹2200.0 (Expiry : 30 NOV 2023) with prices ₹26.4 (-10.2%) & ₹64.5 (-8.25%) respectively.
Top active put options for Adani Ent at 20 Nov 10:40 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2150.0 (Expiry : 30 NOV 2023) with prices ₹51.55 (-0.96%) & ₹32.35 (-2.56%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for Adani Ent stock shows that the price is ₹2208.35. There has been a percent change of 0.15, indicating a slight increase in the stock's value. The net change is 3.35, suggesting that the stock has increased by ₹3.35.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2208.35 | 3.35 | 0.15 | 4189.55 | 1017.1 | 251752.15 |
| Coal India | 345.25 | -0.45 | -0.13 | 359.8 | 207.7 | 212768.2 |
| Sindhu Trade Links | 26.25 | 0.86 | 3.39 | 32.0 | 15.3 | 4047.56 |
| Anmol India | 58.9 | 1.29 | 2.24 | 63.4 | 24.23 | 335.22 |
| Hemang Resources | 37.36 | -0.97 | -2.53 | 117.0 | 30.99 | 49.32 |
Adani Enterprises is currently trading at a spot price of 2208.8. The bid price is 2195.1 with a bid quantity of 300, while the offer price is 2196.05 with an offer quantity of 300. The open interest stands at 9,835,500.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Enterprises stock reached a low of ₹2201.1 and a high of ₹2236 on the current day.
The current data for Adani Enterprises (Adani Ent) stock shows that the stock price is ₹2208.35. There has been a percent change of 0.15, indicating a slight increase in the stock price. The net change is 3.35, suggesting that the stock has gone up by 3.35 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.17% |
| 3 Months | -15.4% |
| 6 Months | 12.92% |
| YTD | -42.75% |
| 1 Year | -45.03% |
The current data of Adani Ent stock shows that the stock price is ₹2208.35 with a percent change of 0.15 and a net change of 3.35.
On the last day, Adani Enterprises had a trading volume of 120,804 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹2,205.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
