Back
PremiumOn the last day, Adani Enterprises opened at ₹2208.9 and closed at ₹2208.35. The stock reached a high of ₹2218 and a low of ₹2142.3 during the day. The market capitalization of the company is ₹245,328.24 crore. The 52-week high for the stock is ₹4189.55 and the 52-week low is ₹1017.1. The BSE volume for the stock was 62,117 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Adani Enterprises (Adani Ent) closed at ₹2195.15, representing a 2.15% increase from the previous day's closing price of ₹2148.95. This means the stock's net change was 46.2.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2195.15 | 46.2 | 2.15 | 4189.55 | 1017.1 | 250247.35 |
| Coal India | 334.1 | -14.0 | -4.02 | 359.8 | 207.7 | 205896.75 |
| Sindhu Trade Links | 28.59 | 1.2 | 4.38 | 32.0 | 15.3 | 4408.37 |
| Anmol India | 58.55 | 0.41 | 0.71 | 63.4 | 24.23 | 333.23 |
| Hemang Resources | 39.01 | 0.55 | 1.43 | 117.0 | 30.99 | 51.49 |
Adani Enterprises stock reached a low price of ₹2158 and a high price of ₹2232 on the current day.
The 52 week low price of Adani Enterprises Ltd stock is 1017.45, while the 52 week high price is 4190.00.
Adani Ent stock is currently trading at a spot price of INR 2201.15. The bid price stands at INR 2208.75 with a bid quantity of 600 shares, while the offer price is INR 2209.3 with an offer quantity of 600 shares. The stock has an open interest of 9981000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Adani Ent stock shows that the price is ₹2199.25 with a percent change of 2.34 and a net change of 50.3. This means that the stock price has increased by 2.34% and the net change in price is 50.3.
Click here for Adani Ent Shareholdings
Top active call options for Adani Ent at 21 Nov 14:47 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2300.0 (Expiry : 30 NOV 2023) with prices ₹62.85 (+29.72%) & ₹25.0 (+20.19%) respectively.
Top active put options for Adani Ent at 21 Nov 14:47 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2000.0 (Expiry : 30 NOV 2023) with prices ₹55.4 (-40.75%) & ₹15.3 (-53.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2200.75 | 51.8 | 2.41 | 4189.55 | 1017.1 | 250885.75 |
| Coal India | 334.0 | -14.1 | -4.05 | 359.8 | 207.7 | 205835.13 |
| Sindhu Trade Links | 28.62 | 1.23 | 4.49 | 32.0 | 15.3 | 4413.0 |
| Anmol India | 58.0 | -0.14 | -0.24 | 63.4 | 24.23 | 330.1 |
| Hemang Resources | 39.0 | 0.54 | 1.4 | 117.0 | 30.99 | 51.48 |
Based on the current data, the stock price of Adani Ent is ₹2200.1. It has experienced a percent change of 2.38, which indicates a positive movement in the stock price. The net change for the stock is 51.15, suggesting a significant increase in value.
Adani Enterprises (Adani Ent) is currently trading at a spot price of 2205.85. The bid price stands at 2214.05 with a bid quantity of 300, while the offer price is 2214.9 with an offer quantity of 300. The stock has an open interest of 9968100.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Enterprises (Adani Ent) stock price is currently at ₹2206, with a percent change of 2.65 and a net change of 57.05. The stock price has increased by 2.65% and the net change is ₹57.05 higher than the previous value.
| Days | Value |
|---|---|
| 5 Days | 2211.29 |
| 10 Days | 2223.58 |
| 20 Days | 2254.41 |
| 50 Days | 2390.01 |
| 100 Days | 2421.70 |
| 300 Days | 2217.06 |
Top active call options for Adani Ent at 21 Nov 13:26 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2300.0 (Expiry : 30 NOV 2023) with prices ₹71.25 (+47.06%) & ₹27.7 (+33.17%) respectively.
Top active put options for Adani Ent at 21 Nov 13:26 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2000.0 (Expiry : 30 NOV 2023) with prices ₹51.0 (-45.45%) & ₹14.5 (-55.45%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Adani Enterprises stock's current day's low price is ₹2158 and the high price is ₹2232.
Adani Enterprises stock is currently priced at ₹2217.05, with a percent change of 3.17 and a net change of 68.1. This indicates that the stock has increased in value by 3.17% and has gained 68.1 points.
Adani Ent is currently trading at a spot price of 2214.3. The bid price stands at 2223.4, while the offer price is slightly higher at 2224.15. The offer quantity and bid quantity both stand at 300. The stock has an open interest of 10013100.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2216.5 | 67.55 | 3.14 | 4189.55 | 1017.1 | 252681.25 |
| Coal India | 333.25 | -14.85 | -4.27 | 359.8 | 207.7 | 205372.92 |
| Sindhu Trade Links | 28.6 | 1.21 | 4.42 | 32.0 | 15.3 | 4409.92 |
| Anmol India | 57.6 | -0.54 | -0.93 | 63.4 | 24.23 | 327.83 |
| Hemang Resources | 38.66 | 0.2 | 0.52 | 117.0 | 30.99 | 51.03 |
Adani Enterprises stock (Adani Ent) is currently priced at ₹2212, representing a 2.93% increase. The net change in the stock's price is 63.05.
Click here for Adani Ent AGM
The current day's low price of Adani Enterprises stock is ₹2158 and the high price is ₹2232.
Top active call options for Adani Ent at 21 Nov 12:11 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2300.0 (Expiry : 30 NOV 2023) with prices ₹74.0 (+52.73%) & ₹30.7 (+47.6%) respectively.
Top active put options for Adani Ent at 21 Nov 12:11 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2000.0 (Expiry : 30 NOV 2023) with prices ₹51.0 (-45.45%) & ₹14.2 (-56.37%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data shows that Adani Ent stock has a price of ₹2212. There has been a 2.93% percent change, which equates to a net change of 63.05.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2223.5 | 74.55 | 3.47 | 4189.55 | 1017.1 | 253479.25 |
| Coal India | 330.7 | -17.4 | -5.0 | 359.8 | 207.7 | 203801.43 |
| Sindhu Trade Links | 28.59 | 1.2 | 4.38 | 32.0 | 15.3 | 4408.37 |
| Anmol India | 57.45 | -0.69 | -1.19 | 63.4 | 24.23 | 326.97 |
| Hemang Resources | 38.05 | -0.41 | -1.07 | 117.0 | 30.99 | 50.23 |
Adani Ent is currently trading at a spot price of 2216.8. The bid price is 2226.05 with a bid quantity of 300, while the offer price is 2226.95 with an offer quantity of 300. The open interest stands at 10,023,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current day's low price of Adani Enterprises stock is ₹2158, while the high price is ₹2232.
The current data for Adani Enterprises stock shows that the price is ₹2219.1 with a percent change of 3.26 and a net change of 70.15. This means that the stock has increased by 3.26% and the price has gone up by ₹70.15. Overall, this indicates positive momentum for Adani Enterprises stock.
Top active call options for Adani Ent at 21 Nov 10:40 were at strike price of ₹2200.0 (Expiry : 30 NOV 2023) & ₹2300.0 (Expiry : 30 NOV 2023) with prices ₹74.05 (+52.84%) & ₹31.5 (+51.44%) respectively.
Top active put options for Adani Ent at 21 Nov 10:40 were at strike price of ₹2000.0 (Expiry : 30 NOV 2023) & ₹2200.0 (Expiry : 30 NOV 2023) with prices ₹16.7 (-48.69%) & ₹57.55 (-38.45%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2209.25 | 60.3 | 2.81 | 4189.55 | 1017.1 | 251854.75 |
| Coal India | 333.75 | -14.35 | -4.12 | 359.8 | 207.7 | 205681.06 |
| Sindhu Trade Links | 27.0 | -0.39 | -1.42 | 32.0 | 15.3 | 4163.21 |
| Anmol India | 57.6 | -0.54 | -0.93 | 63.4 | 24.23 | 327.83 |
| Hemang Resources | 38.76 | 0.3 | 0.78 | 117.0 | 30.99 | 51.16 |
The current data for Adani Ent stock shows that the stock price is ₹2209.5. There has been a percent change of 2.82, indicating a positive movement in the stock price. The net change is 60.55, which means that the stock price has increased by this amount. Overall, these numbers suggest that Adani Ent stock has experienced a significant gain in value.
The current day's low price for Adani Enterprises stock is ₹2158 and the high price is ₹2232.
Adani Ent, currently trading at a spot price of 2218.4, has a bid price of 2225.5 and an offer price of 2227.05. The bid quantity and offer quantity stand at 300 each. The stock's open interest is recorded at 10,032,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of Adani Enterprises (Adani Ent) stock shows that the price is ₹2217.5. There has been a 3.19% increase in the stock's value, resulting in a net change of 68.55.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -2.78% |
| 3 Months | -19.1% |
| 6 Months | -7.58% |
| YTD | -44.28% |
| 1 Year | -46.52% |
Based on the current data, the Adani Ent stock price is ₹2152. It has experienced a percent change of -2.55, indicating a decrease in value. The net change is -56.35, suggesting a decrease of ₹56.35 in the stock price.
On the last day of trading for Adani Enterprises on the BSE, a total of 62,117 shares were traded. The closing price for these shares was ₹2,208.35.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
