Active Stocks
Fri Apr 19 2024 12:45:47
  1. Tata Steel share price
  2. 160.45 0.28%
  1. Tata Motors share price
  2. 958.35 -1.34%
  1. NTPC share price
  2. 348.65 -0.78%
  1. Infosys share price
  2. 1,408.55 -0.84%
  1. ITC share price
  2. 424.20 1.25%
Business News/ Markets / Live Blog/  Adani Ent closed today at 2494.25, down -0.05% from yesterday's 2495.4
BackBack

Adani Ent closed today at ₹2494.25, down -0.05% from yesterday's ₹2495.4

Adani Ent stock price went down today, 31 May 2023, by -0.05 %. The stock closed at 2495.4 per share. The stock is currently trading at 2494.25 per share. Investors should monitor Adani Ent stock price closely in the coming days and weeks to see how it reacts to the news.

Adani EntPremium
Adani Ent

Adani Enterprises closed at 2533.6, a decrease of 0.09% from the opening price of 2536. The high of the day was 2552.4, while the low was 2475.65. The market capitalization of the company was 284,475.88 crore. The 52-week high of Adani Enterprises was 4189.55, while the 52-week low was 1017.1. On the BSE, 74,028 shares were traded on the last day.

31 May 2023, 04:05:02 PM IST

Adani Ent closed today at ₹2494.25, down -0.05% from yesterday's ₹2495.4

Adani Ent stock closed at 2494.25, which is a decrease of 0.05% from yesterday's closing price of 2495.4. The net change of the stock is -1.15.

31 May 2023, 03:27:13 PM IST

Adani Ent trading at ₹2488, down -0.3% from yesterday's ₹2495.4

The current price of Adani Ent stock is 2488 with a net change of -7.4 and a percent change of -0.3. This indicates a slight decrease in the stock price.

31 May 2023, 03:09:00 PM IST

Adani Ent trading at ₹2492.15, down -0.13% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2492.15 and has experienced a percent change of -0.13. The net change in the stock's price is -3.25.

31 May 2023, 02:47:33 PM IST

Adani Ent trading at ₹2524.15, up 1.15% from yesterday's ₹2495.4

Adani Ent stock is currently trading at 2524.15 with a percent change of 1.15 and a net change of 28.75. This suggests that the stock has experienced a slight increase in value and has gained 28.75 points. It is important to note that the stock's previous price and performance should be considered when analyzing its current value.

31 May 2023, 02:38:04 PM IST

Adani Ent trading at ₹2518.65, up 0.93% from yesterday's ₹2495.4

Adani Enterprises (Adani Ent) stock is currently trading at 2518.65 with a net change of 23.25 and a percent change of 0.93. This indicates that the stock has experienced a slight increase in value. Further analysis of the company's financial performance and market trends may be necessary to determine the potential for future growth.

31 May 2023, 02:17:21 PM IST

Adani Ent trading at ₹2520.85, up 1.02% from yesterday's ₹2495.4

Adani Enterprises (Adani Ent) stock is currently trading at 2520.85, representing a 1.02% increase from the previous trading day. The net change in the stock's price is 25.45.

31 May 2023, 02:06:20 PM IST

Adani Ent trading at ₹2515.6, up 0.81% from yesterday's ₹2495.4

Adani Ent stock is currently trading at 2515.6, which is a net change of 20.2 and a percentage change of 0.81. The stock has seen a slight increase in its value, indicating positive investor sentiment. However, more information is needed to make a conclusive analysis about the stock's performance.

31 May 2023, 02:01:33 PM IST

Adani Ent trading at ₹2523.4, up 1.12% from yesterday's ₹2495.4

Adani Ent stock is currently trading at a price of 2523.4 with a percent change of 1.12, indicating a positive movement in the stock price. The net change for the stock is 28, which means that the price has increased by 28 from the previous trading day. Overall, the stock seems to be performing well and experiencing a positive trend in the market.

31 May 2023, 01:49:09 PM IST

Adani Ent trading at ₹2516, up 0.83% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2516, with a 0.83% increase in value. The net change in the stock's price is 20.6. Overall, the stock seems to be performing well.

31 May 2023, 01:33:51 PM IST

Adani Ent trading at ₹2502, up 0.26% from yesterday's ₹2495.4

Adani Enterprises (Adani Ent) stock is currently priced at 2502 with a net change of 6.6 and a percent change of 0.26. This suggests that the stock has increased marginally in value.

31 May 2023, 01:04:07 PM IST

Adani Ent trading at ₹2518, up 0.91% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2518 with a net change of 22.6 and a percent change of 0.91. This indicates a slight increase in the stock price.

31 May 2023, 01:02:38 PM IST

Adani Ent trading at ₹2524.1, up 1.15% from yesterday's ₹2495.4

Adani Ent stock is currently trading at 2524.1, reflecting a 1.15% increase in its value from the previous trading day. The net change in the stock price is 28.7.

31 May 2023, 12:46:25 PM IST

Adani Ent trading at ₹2544.1, up 1.95% from yesterday's ₹2495.4

Adani Enterprises' stock price currently stands at 2544.1, representing a 1.95% increase from the previous day's closing price. The net change in the stock price is 48.7. Overall, the stock is performing well with positive growth in its value.

31 May 2023, 12:32:56 PM IST

Adani Ent trading at ₹2541.55, up 1.85% from yesterday's ₹2495.4

Adani Ent stock is currently trading at a price of 2541.55, which represents a 1.85% percent change from the previous day's closing price. The net change in price is 46.15. Based on this data, it appears that the stock is experiencing some positive momentum in the market. However, it is important to consider other factors such as market trends, company performance, and external events that may impact the stock's future performance.

31 May 2023, 12:31:22 PM IST

Adani Ent Live Updates

31 May 2023, 12:11:48 PM IST

Adani Ent trading at ₹2543.4, up 1.92% from yesterday's ₹2495.4

Adani Enterprises' stock price is currently at 2543.4, with a 1.92% percent change and a net change of 48. The stock appears to have experienced a slight increase in value.

31 May 2023, 11:56:38 AM IST

Adani Ent trading at ₹2541.95, up 1.87% from yesterday's ₹2495.4

Adani Ent stock is currently trading at a price of 2541.95, which is a 1.87% increase from the previous day's closing price. The net change in the stock price is 46.55. Based on this data, it can be inferred that Adani Ent stock is performing well in the market and is experiencing positive growth. Investors may view this as a good opportunity to invest in the stock.

31 May 2023, 11:35:57 AM IST

Adani Ent trading at ₹2555.65, up 2.41% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2555.65 with a percent change of 2.41 and a net change of 60.25. This indicates that the stock has experienced a positive movement in the market. However, further analysis is needed to determine the reasons for this movement and the sustainability of the trend.

31 May 2023, 11:19:10 AM IST

Adani Ent trading at ₹2542.45, up 1.89% from yesterday's ₹2495.4

Adani Enterprises Ltd (Adani Ent) stock is currently trading at 2542.45, reflecting a 1.89% increase from the previous day's closing price. The net change in the stock price is 47.05, indicating a positive sentiment among investors. It can be inferred that Adani Ent is performing well in the market and is attracting investors' attention.

31 May 2023, 11:05:50 AM IST

Adani Ent trading at ₹2503.05, up 0.31% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2503.05 with a net change of 7.65 and a percent change of 0.31. This suggests that the stock has seen a slight increase in its value. Further information regarding the company's financial performance and market conditions would be required to determine the significance of this change.

31 May 2023, 10:59:00 AM IST

Adani Ent trading at ₹2495, down -0.02% from yesterday's ₹2495.4

Adani Enterprises stock is currently trading at a price of 2495 with a net change of -0.4 and a percent change of -0.02. This indicates a slight decrease in the stock's value. Further analysis is required to determine the reason for this change and to predict future trends in the stock's performance.

31 May 2023, 10:48:15 AM IST

Adani Ent trading at ₹2462.9, down -1.3% from yesterday's ₹2495.4

Adani Enterprises' stock price is currently at 2462.9 with a net change of -32.5 and a percent change of -1.3. This suggests that the stock has decreased in value, albeit marginally. Investors may want to keep an eye on the stock's performance and market trends before making any investment decisions.

31 May 2023, 10:20:49 AM IST

Adani Ent trading at ₹2464.2, down -1.25% from yesterday's ₹2495.4

Adani Ent stock's current price is 2464.2 with a negative percent change of -1.25 and a net change of -31.2. This indicates that the stock has decreased in value by 1.25% and lost 31.2 compared to its previous trading day.

31 May 2023, 10:04:13 AM IST

Adani Ent trading at ₹2466.2, down -1.17% from yesterday's ₹2495.4

Adani Ent stock is currently priced at 2466.2 with a percent change of -1.17 and a net change of -29.2. This indicates a slight decrease in the stock price and a decrease in value of 29.2. Further analysis is required to determine the reason for the decrease and the potential outlook for the stock.

31 May 2023, 10:02:31 AM IST

Adani Ent trading at ₹2464.3, down -1.25% from yesterday's ₹2495.4

As of the current data, Adani Enterprises stock is trading at 2464.3, which represents a 1.25% decrease compared to the previous trading day. The net change in the stock's price is -31.1, indicating a downward trend in the market.

31 May 2023, 09:33:57 AM IST

Adani Ent trading at ₹2441.05, down -2.18% from yesterday's ₹2495.4

The current price of Adani Ent stock is 2441.05 with a percent change of -2.18 and a net change of -54.35. This indicates a decrease in the stock price compared to the previous day's closing price. It is important to consider other factors such as market trends and company performance before making any investment decisions.

31 May 2023, 09:31:21 AM IST

Adani Ent Live Updates

31 May 2023, 09:26:58 AM IST

Adani Ent trading at ₹2448.35, down -1.89% from yesterday's ₹2495.4

Adani Ent stock is currently trading at 2448.35 with a percent change of -1.89 and a net change of -47.05. This indicates that the stock has decreased in value by 1.89% and lost 47.05 compared to its previous trading day. It is important to note that this data is current and subject to change based on market fluctuations.

31 May 2023, 09:11:44 AM IST

Adani Ent trading at ₹2482.3, down -0.52% from yesterday's ₹2495.4

Adani Ent stock is currently trading at 2482.3 with a negative percent change of -0.52. The net change in the stock price is -13.1. This indicates that the stock has decreased in value from the previous trading day. Further analysis is required to determine the reason for the decline and to predict future trends in the stock price.

31 May 2023, 08:28:21 AM IST

Adani Ent closed at ₹2533.6 yesterday

On the last day of trading, Adani Ent BSE had a volume of 74028 shares and closed at a price of 2533.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App