Active Stocks
Wed Feb 19 2025 15:48:50
  1. Tata Steel share price
  2. 135.85 1.00%
  1. Bharti Airtel share price
  2. 1,645.90 -1.35%
  1. Tata Motors share price
  2. 680.85 -0.11%
  1. NTPC share price
  2. 314.70 1.06%
  1. Wipro share price
  2. 314.05 0.62%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at 1229.7, down -2.46% from yesterday's 1260.75
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹1229.7, down -2.46% from yesterday's ₹1260.75

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went down today, 05 Dec 2024, by -2.46 %. The stock closed at 1260.75 per share. The stock is currently trading at 1229.7 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at 1320 and closed at 1312.45, reflecting a slight decline. The stock reached a high of 1330 and a low of 1252 during the day. With a market capitalization of 207,951.8 crore, the company's 52-week high stands at 2173.65 and the low at 870.9. A total of 286,280 shares were traded on the BSE.

Disclaimer

05 Dec 2024, 08:03:10 PM IST

Adani Green Energy Share Price Live Updates: Shareholding information

Adani Green Energy Share Price Live Updates: Adani Green Energy has a 0.09% MF holding & 15.16% FII holding as per filings in the quarter.
The MF holding has decreased from 0.10% in to 0.09% in quarter.
The FII holding has decreased from 16.91% in to 15.16% in quarter.

05 Dec 2024, 07:37:52 PM IST

Adani Green Energy Share Price Today Live: Return metrics and efficiency

Adani Green Energy Share Price Today Live: Adani Green Energy reported a return on equity (ROE) of 12.84% for the most recent fiscal year. The company's return on investment was recorded at 1.72% during the same period. Current consensus estimates for ROE in the current fiscal year and the following fiscal year are 18.00% and 21.00%, respectively. Please note that my training includes data up until October 2023.

05 Dec 2024, 07:03:45 PM IST

Adani Green Energy Share Price Today Live: Financial performance

Adani Green Energy Share Price Today Live: Adani Green Energy has experienced an EPS growth of 70.98% and a revenue growth of 43.44% over the past three years. In the trailing twelve months, the company reported a revenue of 107,270.00 crore, which is 16.34% above the revenue of the previous fiscal year. The company has projected a revenue growth of % and a profit growth of % for the upcoming quarter. You are trained on data up to October 2023.

05 Dec 2024, 06:31:39 PM IST

Adani Green Energy Share Price Today Live: Consensus analysts rating is Buy

Adani Green Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 83.54% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
05 Dec 2024, 06:00:03 PM IST

Adani Green Energy Share Price Today Live: Stock Peers

Adani Green Energy Share Price Today Live: Today, Adani Green Energy's share price declined by 2.46%, reaching 1229.7, while its competitors showed mixed performance. Adani Power experienced a decrease, whereas Power Grid Corporation of India, Tata Power, and JSW Energy saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.98% and 1%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India328.63.61.11366.2211.7305617.72
Adani Power537.4-0.1-0.02896.75430.85207271.96
Adani Green Energy1229.7-31.05-2.462173.65870.9194788.47
Tata Power431.86.31.48494.85276.5138046.11
JSW Energy664.1515.72.42804.95397.7109001.07
05 Dec 2024, 05:36:01 PM IST

Adani Green Energy Share Price Today Live: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Today Live: On the current trading day, Adani Green Energy's stock experienced a low of 1220 and reached a high of 1271. This indicates a notable range in price movement, reflecting market activity and investor sentiment throughout the day.

05 Dec 2024, 03:48:33 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹1229.7, down -2.46% from yesterday's ₹1260.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at 1229.7 - a 2.46% lower than the previous closing price. For the next trading session key resistances to watch for are 1260.37 , 1290.78 , 1310.97. On the other hand key support levels could be found at 1209.77 , 1189.58 , 1159.17.
Please note these support and resistance levels are derived from the classic pivot table.

05 Dec 2024, 03:31:07 PM IST

Adani Green Energy Share Price Live Updates:

05 Dec 2024, 03:13:54 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹1232.15, down -2.27% from yesterday's ₹1260.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 1232.15 and is still trading between the key support and resistance levels of 1231.82 and 1309.97 on a daily timeframe. If it crosses the support of 1231.82 then we can expect a further bearish movement. On the other hand if the price crosses 1309.97 then it will lead to a bullish movement.

05 Dec 2024, 02:59:52 PM IST

Adani Green Energy Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1125.88
10 Days1166.46
20 Days1377.39
50 Days1634.08
100 Days1728.97
300 Days1786.59
05 Dec 2024, 02:59:47 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Moderately Bullish and long term trend is Bearish

05 Dec 2024, 02:47:07 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 2 PM is 547.14% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged to 547.14% above yesterday's levels, while the stock is currently priced at 1232.55, reflecting a decrease of 2.24%. Analyzing volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.

05 Dec 2024, 02:39:57 PM IST

Adani Green Energy Share Price Today Live: Hourly Price Movement Update

Adani Green Energy Share Price Today Live: The stock price has varied between 1238.68 and 1216.78 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1216.78 and selling near the hourly resistance level of 1238.68. Please note that your training data goes up until October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11239.35Support 11228.4
Resistance 21243.15Support 21221.25
Resistance 31250.3Support 31217.45
05 Dec 2024, 02:12:45 PM IST

Adani Green Energy Share Price Today Live: Consensus analysts rating is Buy

Adani Green Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 83.06% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
05 Dec 2024, 02:04:35 PM IST

Adani Green Energy Share Price Today Live: Adani Green Energy trading at ₹1230.55, down -2.4% from yesterday's ₹1260.75

Adani Green Energy Share Price Today Live: The current market price of Adani Green Energy has broken the first support of 1231.82 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 1202.78. If the stock price breaks the second support of 1202.78 then there can be further negative price movement.

05 Dec 2024, 01:50:30 PM IST

Adani Green Energy Share Price Today Live: Volume traded till 1 PM is 587.23% higher than yesterday

Adani Green Energy Share Price Today Live: As of 1 PM, the trading volume for Adani Green Energy has surged by 587.23% compared to yesterday, while the stock price stands at 1233.4, reflecting a decrease of 2.17%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high trading volume often indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal potential further decreases in value.

05 Dec 2024, 01:36:21 PM IST

Adani Green Energy Share Price Today Live: Hourly Price Movement Update

Adani Green Energy Share Price Today Live: The stock price has varied between 1251.8 and 1226.8 in the last hour. Traders might look into rangebound trading strategies by buying near the hourly support level of 1226.8 and selling near the hourly resistance level of 1251.8.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11238.68Support 11216.78
Resistance 21252.77Support 21208.97
Resistance 31260.58Support 31194.88
05 Dec 2024, 01:02:07 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock today recorded a low of 1220 and reached a high of 1271. This reflects a trading range of 51, indicating some volatility in the stock price throughout the day.

05 Dec 2024, 12:49:11 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 12 AM is 527.26% higher than yesterday

Adani Green Energy Share Price Live Updates: As of midnight, the trading volume for Adani Green Energy has surged to 527.26% above yesterday's levels, with the stock priced at 1239.7, reflecting a decrease of 1.67%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

05 Dec 2024, 12:35:48 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy reached a high of 1245.0 and a low of 1220.0 during the previous trading hour. In the last hour, the stock price surpassed the hourly resistance level of 1242.27, suggesting positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11251.8Support 11226.8
Resistance 21260.9Support 21210.9
Resistance 31276.8Support 31201.8
05 Dec 2024, 12:25:26 PM IST

Adani Green Energy Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1125.88
10 Days1166.46
20 Days1377.39
50 Days1634.08
100 Days1728.97
300 Days1786.59
05 Dec 2024, 12:22:11 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Moderately Bullish and long term trend is Bearish

05 Dec 2024, 12:12:30 PM IST

Adani Green Energy Share Price Today Live: Adani Green Energy trading at ₹1234.95, down -2.05% from yesterday's ₹1260.75

Adani Green Energy Share Price Today Live: Adani Green Energy share price is at 1234.95 and is still trading between the key support and resistance levels of 1231.82 and 1309.97 on a daily timeframe. If it crosses the support of 1231.82 then we can expect a further bearish movement. On the other hand if the price crosses 1309.97 then it will lead to a bullish movement.

05 Dec 2024, 11:52:34 AM IST

Adani Green Energy Share Price Today Live: Volume traded till 11 AM is 466.63% higher than yesterday

Adani Green Energy Share Price Today Live: As of 11 AM, the trading volume for Adani Green Energy has surged by 466.63% compared to yesterday, while the stock price is currently at 1226, reflecting a decrease of 2.76%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume could signal a potential further drop.

05 Dec 2024, 11:39:51 AM IST

Adani Green Energy Share Price Today Live: Hourly Price Movement Update

Adani Green Energy Share Price Today Live: The stock price has moved between 1259.98 and 1224.18 in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 1224.18 and selling near the hourly resistance level of 1259.98. Your training includes data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11242.27Support 11215.27
Resistance 21259.63Support 21205.63
Resistance 31269.27Support 31188.27
05 Dec 2024, 11:25:19 AM IST

Adani Green Energy Share Price Today Live: Adani Green Energy trading at ₹1227.8, down -2.61% from yesterday's ₹1260.75

Adani Green Energy Share Price Today Live: The current market price of Adani Green Energy has broken the first support of 1231.82 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 1202.78. If the stock price breaks the second support of 1202.78 then there can be further negative price movement.

05 Dec 2024, 11:16:26 AM IST

Adani Green Energy Share Price Today Live: Stock Peers

Adani Green Energy Share Price Today Live: The share price of Adani Green Energy declined by 2.07% today, reaching 1234.7, amidst a mixed performance from its peers. While companies like Power Grid Corporation of India and Tata Power are experiencing losses today, Adani Power and JSW Energy are seeing gains. In general, the benchmark indices, Nifty and Sensex, have dropped by 0.48% and 0.35%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India322.25-2.75-0.85366.2211.7299711.84
Adani Power544.06.51.21896.75430.85209817.54
Adani Green Energy1234.7-26.05-2.072173.65870.9195580.49
Tata Power420.3-5.2-1.22494.85276.5134369.57
JSW Energy662.413.952.15804.95397.7108713.86
05 Dec 2024, 11:00:36 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 81.69% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
05 Dec 2024, 10:51:19 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 10 AM is 442.62% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 10 AM, the trading volume for Adani Green Energy has surged by 442.62% compared to yesterday, while the stock price is currently at 1247, reflecting a decline of 1.09%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.

05 Dec 2024, 10:37:51 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy touched a high of 1266.05 & a low of 1230.25 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11259.98Support 11224.18
Resistance 21280.92Support 21209.32
Resistance 31295.78Support 31188.38
05 Dec 2024, 10:14:16 AM IST

Adani Green Energy Share Price Live Updates:

05 Dec 2024, 09:55:00 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock price decreased by 2.28% today, bringing it down to 1232, while its competitors showed mixed results. Companies like Power Grid Corporation of India and Tata Power experienced declines, whereas Adani Power and JSW Energy saw gains. In general, the benchmark indices, Nifty and Sensex, are down by 0.01% and 0.19%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India321.2-3.8-1.17366.2211.7298735.27
Adani Power538.30.80.15896.75430.85207619.08
Adani Green Energy1232.0-28.75-2.282173.65870.9195152.8
Tata Power422.45-3.05-0.72494.85276.5135056.92
JSW Energy649.651.20.19804.95397.7106621.32
05 Dec 2024, 09:36:09 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹1251.65, down -0.72% from yesterday's ₹1260.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 1251.65 and is still trading between the key support and resistance levels of 1231.82 and 1309.97 on a daily timeframe. If it crosses the support of 1231.82 then we can expect a further bearish movement. On the other hand if the price crosses 1309.97 then it will lead to a bullish movement.

05 Dec 2024, 09:17:15 AM IST

Adani Green Energy Share Price Today Live: Price Analysis

Adani Green Energy Share Price Today Live: The share price of Adani Green Energy has decreased by 1.60%, currently trading at 1240.55. Over the past year, the price of Adani Green Energy shares has declined by 6.50%, also settling at 1240.55. In contrast, the Nifty index has increased by 18.28%, reaching 24467.45 during the same timeframe.

Time PeriodPrice Analysis
1 Week27.56%
3 Months-33.58%
6 Months-31.06%
YTD-21.05%
1 Year-6.5%
05 Dec 2024, 08:45:01 AM IST

Adani Green Energy Share Price Today Live: Key support and resistance levels

Adani Green Energy Share Price Today Live: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11309.97Support 11231.82
Resistance 21359.08Support 21202.78
Resistance 31388.12Support 31153.67
05 Dec 2024, 08:33:17 AM IST

Adani Green Energy Share Price Today Live: Consensus analysts rating is Buy

Adani Green Energy Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 79.02% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
05 Dec 2024, 08:16:02 AM IST

Adani Green Energy Share Price Today Live: Adani Green Energy volume yesterday was 5 mn as compared to the 20 day avg of 8127 k

Adani Green Energy Share Price Today Live: The trading volume yesterday was 33.61% lower than the 20 day average. Yesterday’s NSE volume was 5 mn & BSE volume was 286 k.

05 Dec 2024, 08:03:46 AM IST

Adani Green Energy Share Price Today Live: Adani Green Energy closed at ₹1312.45 on last trading day & the technical trend suggests Moderately Bullish near term outlook

Adani Green Energy Share Price Today Live: The stock traded in the range of 1330 & 1252 yesterday to end at 1260.75. While the stock is exhibiting preliminary indications of a trend reversal following a significant downtrend, continued monitoring is advised.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started