Active Stocks
Thu Feb 13 2025 15:56:24
  1. Tata Steel share price
  2. 136.20 2.99%
  1. Tata Motors share price
  2. 683.65 -0.11%
  1. Wipro share price
  2. 308.50 -0.55%
  1. State Bank Of India share price
  2. 727.30 -0.81%
  1. NTPC share price
  2. 306.95 0.23%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at 982.95, down -5.34% from yesterday's 1038.35
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹982.95, down -5.34% from yesterday's ₹1038.35

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went down today, 06 Jan 2025, by -5.34 %. The stock closed at 1038.35 per share. The stock is currently trading at 982.95 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at 1047.1 and closed slightly lower at 1046.9. The stock reached a high of 1069.6 and a low of 1036 during the session. With a market capitalization of 164,462.2 crore, the company has seen a 52-week high of 2173.65 and a low of 870.9. The trading volume on the BSE was 291,909 shares.

Disclaimer

06 Jan 2025, 08:02:37 PM IST

Adani Green Energy Live Updates: Shareholding information

Adani Green Energy Live Updates: Adani Green Energy has a 0.09% MF holding & 15.16% FII holding as per filings in the quarter.
The MF holding has decreased from 0.10% in to 0.09% in quarter.
The FII holding has decreased from 16.91% in to 15.16% in quarter.

06 Jan 2025, 07:36:41 PM IST

Adani Green Energy Live Updates: Return metrics and efficiency

Adani Green Energy Live Updates: Adani Green Energy reported a return on equity (ROE) of 12.84% for the most recent fiscal year. The return on investment was recorded at 1.72% for the same period. The consensus estimates for ROE in the current and next fiscal years are 18.00% and 21.00%, respectively. Please note that the data provided is based on information available up to October 2023.

06 Jan 2025, 07:06:48 PM IST

Adani Green Energy Live Updates: Financial performance

Adani Green Energy Live Updates: Adani Green Energy has reported an earnings per share (EPS) growth of 70.98% and a revenue growth of 43.44% over the past three years. In the trailing twelve months, the company generated a revenue of 107,270.00 crore, which represents an increase of 16.34% compared to the revenue of the most recent fiscal year. The company is projected to experience a growth of X% in revenue and Y% in profit for the upcoming quarter. Please note that the data is current as of October 2023.

06 Jan 2025, 06:30:36 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 129.61% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
06 Jan 2025, 06:04:07 PM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has dropped by 5.34% today, currently trading at 982.95, mirroring the trend seen among its peers. Companies like Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy are also experiencing declines. In general, the benchmark indices Nifty and Sensex have fallen by 1.62% and 1.59%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India306.05-10.1-3.19366.2226.1284644.86
Adani Power497.95-22.55-4.33896.75430.85192056.33
Adani Green Energy982.95-55.4-5.342173.65870.9155702.47
Tata Power378.8-17.85-4.5494.85319.8121102.05
JSW Energy602.05-32.4-5.11804.95404.098809.15
06 Jan 2025, 05:36:22 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock experienced a low of 980 and reached a high of 1041.6 today. This range indicates a notable fluctuation in the stock's performance, reflecting market dynamics and investor sentiment surrounding the company's growth in the renewable energy sector.

06 Jan 2025, 04:30:42 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -5.74%; Futures open interest increased by 11.91%

Adani Green Energy Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Green Energy indicates the possibility of downward price movement in the near term. Traders may consider maintaining their short positions.

06 Jan 2025, 03:49:07 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹982.95, down -5.34% from yesterday's ₹1038.35

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at 982.95 - a 5.34% lower than the previous closing price. For the next trading session key resistances to watch for are 1020.67 , 1060.83 , 1081.17. On the other hand key support levels could be found at 960.17 , 939.83 , 899.67.
Please note these support and resistance levels are derived from the classic pivot table.

06 Jan 2025, 03:35:51 PM IST

Adani Green Energy Share Price Live Updates:

06 Jan 2025, 03:17:55 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹981.35, down -5.49% from yesterday's ₹1038.35

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 981.35 and has crossed the key daily support price level of 997.22. This indicates that stock is experiencing significant selling pressure and the price can decline further.

06 Jan 2025, 03:00:49 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

06 Jan 2025, 02:59:20 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1050.20
10 Days1046.84
20 Days1106.40
50 Days1299.88
100 Days1579.89
300 Days1694.52
06 Jan 2025, 02:47:41 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 376.93% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 376.93% compared to yesterday, with the stock price at 982.3, reflecting a decrease of 5.4%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by increased volume generally indicates a sustainable upward trend, while a drop in price with high volume may suggest a potential further decline.

06 Jan 2025, 02:39:40 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy reached a high of 992.8 and a low of 981.6 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 986.67 (Support Level 1), suggesting a bearish trend. Traders may consider reducing long positions and monitoring for additional support levels at 982.98 and 975.87.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1992.07Support 1980.87
Resistance 2998.03Support 2975.63
Resistance 31003.27Support 3969.67
06 Jan 2025, 02:14:51 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 127.98% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
06 Jan 2025, 02:00:08 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹984.65, down -5.17% from yesterday's ₹1038.35

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 984.65 and has crossed the key daily support price level of 997.22. This indicates that stock is experiencing significant selling pressure and the price can decline further.

06 Jan 2025, 01:49:05 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 352.30% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, the trading volume for Adani Green Energy has surged by 352.30% compared to yesterday, while the stock price is currently at 983.85, reflecting a decrease of 5.25%. Monitoring trading volume alongside price is crucial for analyzing market trends. An increase in price coupled with higher volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further drop in prices.

06 Jan 2025, 01:33:04 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price has moved between 1001.1 and 988.1 levels in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support at 988.1 and selling near the hourly resistance at 1001.1. Please note that the data used for this analysis is current up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1997.47Support 1986.67
Resistance 21004.58Support 2982.98
Resistance 31008.27Support 3975.87
06 Jan 2025, 01:11:43 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -4.36%; Futures open interest increased by 7.77%

Adani Green Energy Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Green Energy indicates the possibility of a downward price trend in the near term. As a result, traders may consider maintaining their short positions.

06 Jan 2025, 01:02:05 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy stock experienced a low of 992 and reached a high of 1041.6 today. The price movement indicates a volatility range of 49.6, reflecting market interest and fluctuations in trading activity for the stock during the session.

06 Jan 2025, 12:50:50 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 302.20% higher than yesterday

Adani Green Energy Live Updates: As of midnight, the trading volume for Adani Green Energy has surged to 302.20% compared to yesterday, while the price is currently at 997.55, reflecting a decrease of 3.93%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase coupled with high volume often signals a sustainable upward trend, whereas a decline in price with increased volume may indicate a potential further drop in prices.

06 Jan 2025, 12:40:44 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price has moved between 1011.75 and 994.5 in the last hour. Traders might look into range-bound trading strategies, such as purchasing near the hourly support level of 994.5 and selling near the hourly resistance level of 1011.75. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11001.1Support 1988.1
Resistance 21009.55Support 2983.55
Resistance 31014.1Support 3975.1
06 Jan 2025, 12:24:20 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1050.20
10 Days1046.84
20 Days1106.40
50 Days1299.88
100 Days1579.89
300 Days1694.52
06 Jan 2025, 12:20:00 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

06 Jan 2025, 12:12:57 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹997.65, down -3.92% from yesterday's ₹1038.35

Adani Green Energy Live Updates: The current market price of Adani Green Energy has broken the first support of 1028.77 & second support of 1017.78 indicating a strong bearish move but traders need to monitor for possible reversals from 997.22. If the stock price breaks the final support of 997.22 then it indicates a significant selling pressure and prices can erode further.

06 Jan 2025, 11:45:48 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 227.26% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has surged by 227.26% compared to yesterday, while the stock price is currently at 999.15, reflecting a decrease of 3.78%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price with high trading volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume could signal a potential further decline in prices.

06 Jan 2025, 11:35:43 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy reached a high of 1014.0 and a low of 996.75 during the previous trading hour. In the last hour, the stock price fell below key hourly resistance levels of 1008.9 and 1003.35, suggesting some selling activity. Traders might consider closing their existing long positions, while new investors may want to assess the potential for a reversal if the stock appears to be oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11011.75Support 1994.5
Resistance 21021.5Support 2987.0
Resistance 31029.0Support 3977.25
06 Jan 2025, 11:23:42 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹997.65, down -3.92% from yesterday's ₹1038.35

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of 1028.77 & second support of 1017.78 indicating a strong bearish move but traders need to monitor for possible reversals from 997.22. If the stock price breaks the final support of 997.22 then it indicates a significant selling pressure and prices can erode further.

06 Jan 2025, 11:10:48 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has dropped by 3.72% today, currently trading at 999.75, mirroring the trend among its peers. Companies such as Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have fallen by 0.74% and 0.88%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India309.6-6.55-2.07366.2226.1287946.58
Adani Power504.0-16.5-3.17896.75430.85194389.78
Adani Green Energy999.75-38.6-3.722173.65870.9158363.65
Tata Power382.8-13.85-3.49494.85319.8122380.85
JSW Energy607.1-27.35-4.31804.95404.099637.96
06 Jan 2025, 11:06:08 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 125.31% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
06 Jan 2025, 10:48:56 AM IST

Adani Green Energy Live Updates: Volume traded till 10 AM is 121.16% higher than yesterday

Adani Green Energy Live Updates: As of 10 AM, the trading volume for Adani Green Energy has surged by 121.16% compared to yesterday, with the stock priced at 1006.1, reflecting a decrease of 3.11%. Trading volume is a key metric to analyze market trends alongside price movements. An increase in price paired with high trading volume typically indicates a robust upward trend, while a decline in price with elevated volume could signal a potential further drop in prices.

06 Jan 2025, 10:34:38 AM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 1025.0 & a low of 1011.4 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11022.5Support 11008.9
Resistance 21030.55Support 21003.35
Resistance 31036.1Support 3995.3
06 Jan 2025, 10:12:09 AM IST

Adani Green Energy Live Updates:

06 Jan 2025, 09:53:19 AM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: The share price of Adani Green Energy has dropped by 1.67% today, currently trading at 1021.05, in line with its industry counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 0.13% and 0.14%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India312.3-3.85-1.22366.2226.1290457.74
Adani Power511.0-9.5-1.83896.75430.85197089.63
Adani Green Energy1021.05-17.3-1.672173.65870.9161737.64
Tata Power391.0-5.65-1.42494.85319.8125002.38
JSW Energy619.85-14.6-2.3804.95404.0101730.51
06 Jan 2025, 09:41:10 AM IST

Adani Green Energy Live Updates: Futures trading lower by -1.24%; Futures open interest increased by 0.28%

Adani Green Energy Live Updates: A decrease in futures price, combined with an increase in open interest for Adani Green Energy, indicates the possibility of a downward price trend in the near term. Traders may consider maintaining their short positions.

06 Jan 2025, 09:31:31 AM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹1022.7, down -1.51% from yesterday's ₹1038.35

Adani Green Energy Live Updates: The current market price of Adani Green Energy has broken the first support of 1028.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 1017.78. If the stock price breaks the second support of 1017.78 then there can be further negative price movement.

06 Jan 2025, 09:15:12 AM IST

Adani Green Energy Share Price Live Updates: Price Analysis

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has decreased by 0.11%, currently trading at 1037.25. Over the past year, the price of Adani Green Energy shares has dropped by 38.66%, reaching 1037.25. In contrast, the Nifty index has increased by 10.57%, rising to 24004.75 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-1.49%
3 Months-40.56%
6 Months-40.82%
YTD-0.24%
1 Year-38.66%
06 Jan 2025, 08:46:05 AM IST

Adani Green Energy Share Price Live Updates: Key support and resistance levels

Adani Green Energy Share Price Live Updates: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11060.32Support 11028.77
Resistance 21080.88Support 21017.78
Resistance 31091.87Support 3997.22
06 Jan 2025, 08:32:42 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 117.36% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
06 Jan 2025, 08:15:01 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy volume yesterday was 2 mn as compared to the 20 day avg of 4513 k

Adani Green Energy Share Price Live Updates: The trading volume yesterday was 46.05% lower than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 291 k.

06 Jan 2025, 08:02:47 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹1046.9 on last trading day & the technical trend suggests Bearish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of 1069.6 & 1036 yesterday to end at 1038.35. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started