Explore
Active Stocks
Thu Mar 13 2025 15:59:30
  1. Indusind Bank share price
  2. 672.10 -1.84%
  1. Tata Steel share price
  2. 150.85 0.37%
  1. Icici Bank share price
  2. 1,250.25 0.62%
  1. Tata Motors share price
  2. 655.40 -1.95%
  1. Itc share price
  2. 411.85 -0.06%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹953, down -3.66% from yesterday's ₹989.20
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹953, down -3.66% from yesterday's ₹989.20

12 min read . Updated: 10 Feb 2025, 08:02 PM IST
Livemint

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went down today, 10 Feb 2025, by -3.66 %. The stock closed at 989.20 per share. The stock is currently trading at 953 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at ₹997.70 and closed slightly lower at ₹996.90. The stock reached a high of ₹1009 and a low of ₹985 during the session. With a market capitalization of ₹156,692.50 crore, the company's shares traded with a volume of 68,482 on the BSE. Adani Green Energy's 52-week high stands at ₹2173.65, while the 52-week low is ₹870.90.

Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.

10 Feb 2025, 08:02:06 PM IST

Adani Green Energy Live Updates: Shareholding information

Adani Green Energy Live Updates: Adani Green Energy has a 0.37% MF holding & 13.68% FII holding as per filings in the quarter.
The MF holding has increased from 0.09% in to 0.37% in quarter.
The FII holding has decreased from 15.16% in to 13.68% in quarter.

10 Feb 2025, 07:33:10 PM IST

Adani Green Energy Live Updates: Return metrics and efficiency

Adani Green Energy has a ROE of 12.84% in the most recent fiscal year. It has a return on investment of value of 1.72% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 18.00% & 18.00% respectively.

10 Feb 2025, 07:02:40 PM IST

Adani Green Energy Live Updates: Financial performance

Adani Green Energy has delivered a EPS growth of 70.98% & a revenue growth of 43.44% in the last 3 years. In the trailing twelve months the company has a revenue of 107810.00 cr which is 16.93% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -100.00% for revenue & �% in profit for the quarter .

10 Feb 2025, 06:35:25 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 62.65% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
10 Feb 2025, 06:02:48 PM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has dropped by 3.60% today, currently trading at ₹953.60, reflecting a similar trend among its competitors. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and Adani Energy Solutions, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 0.76% and 0.70%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India268.7-9.6-3.45366.2257.75249907.19
Adani Power491.3-2.65-0.54896.75430.85189472.59
Adani Green Energy953.6-35.6-3.62173.65870.9151131.24
Tata Power358.2-8.55-2.33494.85338.5114457.06
Adani Energy Solutions740.6-33.35-4.311347.9588.2588899.84
10 Feb 2025, 05:30:01 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock exhibited a trading range today, with a low of ₹951 and a high of ₹999.70. This fluctuation indicates a robust trading activity, reflecting potential investor interest and market volatility within the renewable energy sector.

10 Feb 2025, 04:30:00 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -4.26%; Futures open interest increased by 6.45%

A lower futures price along with higher open interest in Adani Green Energy suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

10 Feb 2025, 03:49:06 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹953, down -3.66% from yesterday's ₹989.20

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at ₹953 - a 3.66% lower than the previous closing price. For the next trading session key resistances to watch for are 985.28 , 1015.97 , 1032.98. On the other hand key support levels could be found at 937.58 , 920.57 , 889.88.
Please note these support and resistance levels are derived from the classic pivot table.

10 Feb 2025, 03:47:35 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 3 PM is 95.82% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 3 PM, the trading volume for Adani Green Energy has increased by 95.82% compared to yesterday. The stock is currently priced at ₹953, reflecting a decrease of 3.66%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline.

10 Feb 2025, 03:35:57 PM IST

Adani Green Energy Live Updates:

10 Feb 2025, 03:11:30 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹955, down -3.46% from yesterday's ₹989.20

Adani Green Energy Live Updates: The current market price of Adani Green Energy has broken the first support of ₹979.55 & second support of ₹969.1 indicating a strong bearish move but traders need to monitor for possible reversals from ₹954.1. If the stock price breaks the final support of ₹954.1 then it indicates a significant selling pressure and prices can erode further.

10 Feb 2025, 02:59:20 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days991.30
10 Days990.19
20 Days1007.84
50 Days1072.79
100 Days1365.74
300 Days1586.81
10 Feb 2025, 02:56:03 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

10 Feb 2025, 02:45:42 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 105.49% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 105.49% compared to yesterday, while the stock price is currently at ₹957.90, reflecting a decrease of 3.16%. Analyzing trading volume alongside price movements is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline.

10 Feb 2025, 02:37:49 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price fluctuates between 960.47 and 952.12 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 952.12 and selling near hourly resistance 960.47 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1957.0Support 1952.2
Resistance 2959.75Support 2950.15
Resistance 3961.8Support 3947.4
10 Feb 2025, 02:10:04 PM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 62.58% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
10 Feb 2025, 02:03:05 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹955.40, down -3.42% from yesterday's ₹989.20

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹979.55 & second support of ₹969.1 indicating a strong bearish move but traders need to monitor for possible reversals from ₹954.1. If the stock price breaks the final support of ₹954.1 then it indicates a significant selling pressure and prices can erode further.

10 Feb 2025, 01:48:23 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 105.00% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, Adani Green Energy's trading volume has increased by 105.00% compared to yesterday. The stock is currently priced at ₹955.15, reflecting a decrease of 3.44%. Trading volume is a crucial metric to analyze trends alongside price movements. A rise in price accompanied by increased volume may indicate a sustainable upward trend, while a decline in price with high volume could signal a potential further drop in prices.

10 Feb 2025, 01:34:05 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy touched a high of 960.15 & a low of 951.8 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 956.3 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 952.0 & 945.5 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1960.47Support 1952.12
Resistance 2964.48Support 2947.78
Resistance 3968.82Support 3943.77
10 Feb 2025, 01:10:01 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -4.19%; Futures open interest increased by 4.16%

A lower futures price along with higher open interest in Adani Green Energy suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

10 Feb 2025, 01:00:41 PM IST

Adani Green Energy Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Live Updates: Adani Green Energy's stock experienced a trading range today, with a low of ₹955.25 and a high reaching ₹999.70. This fluctuation indicates a notable interest in the stock, reflecting potential volatility and investor sentiment in the renewable energy sector.

10 Feb 2025, 12:48:25 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 75.79% higher than yesterday

Adani Green Energy Live Updates: As of 12 AM, the trading volume for Adani Green Energy has increased by 75.79% compared to yesterday, while the stock price is currently at ₹958.50, reflecting a decrease of 3.10%. Trading volume is a crucial metric to analyze trends alongside price changes. A positive price trend accompanied by high volume indicates a potential for sustainable growth, whereas a negative price trend with elevated volume may signal a possible further decline in prices.

10 Feb 2025, 12:33:00 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 969.3 & a low of 958.5 in the previous trading hour.
In the last hour the stock price dropped below key hourly resistances 965.22 and 961.83 , indicating significant selling pressure. Traders may decide to exit existing long positions and new entrants can evaluate if there are any chances of reversal if the stock is oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1967.1Support 1956.3
Resistance 2973.6Support 2952.0
Resistance 3977.9Support 3945.5
10 Feb 2025, 12:22:40 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

10 Feb 2025, 12:20:05 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days991.30
10 Days990.19
20 Days1007.84
50 Days1072.79
100 Days1365.74
300 Days1586.81
10 Feb 2025, 12:15:11 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹960.05, down -2.95% from yesterday's ₹989.20

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹979.55 & second support of ₹969.1 indicating a strong bearish move but traders need to monitor for possible reversals from ₹954.1. If the stock price breaks the final support of ₹954.1 then it indicates a significant selling pressure and prices can erode further.

10 Feb 2025, 11:49:41 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 39.76% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has increased by 39.76% compared to yesterday. The stock is currently priced at ₹964.10, reflecting a decrease of 2.54%. Analyzing both volume and price is crucial for identifying market trends. A rise in price accompanied by high volume indicates a potentially sustainable upward trend, while a decline in price with high volume could signal a further decrease in value.

10 Feb 2025, 11:34:37 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy touched a high of 973.65 & a low of 966.05 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 968.9 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 964.1 & 958.95 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1972.82Support 1965.22
Resistance 2977.03Support 2961.83
Resistance 3980.42Support 3957.62
10 Feb 2025, 11:27:47 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹967.95, down -2.15% from yesterday's ₹989.20

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹979.55 & second support of ₹969.1 indicating a strong bearish move but traders need to monitor for possible reversals from ₹954.1. If the stock price breaks the final support of ₹954.1 then it indicates a significant selling pressure and prices can erode further.

10 Feb 2025, 11:14:00 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has dropped by 1.96% today, currently trading at ₹969.85, in line with its counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and Adani Energy Solutions, are also experiencing declines today. In general, the benchmark indices Nifty and Sensex are down by 0.71% and 0.70%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India269.3-9.0-3.23366.2257.75250377.0
Adani Power491.7-2.25-0.46896.75430.85189626.85
Adani Green Energy969.85-19.35-1.962173.65870.9153706.62
Tata Power361.7-5.05-1.38494.85338.5115591.72
Adani Energy Solutions749.9-24.05-3.111347.9588.2590016.19
10 Feb 2025, 11:04:23 AM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 60.02% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
10 Feb 2025, 10:51:27 AM IST

Adani Green Energy Live Updates: Volume traded till 10 AM is 26.32% higher than yesterday

Adani Green Energy Live Updates: As of 10 AM, the trading volume for Adani Green Energy has increased by 26.32% compared to yesterday. The stock is currently priced at ₹969.80, reflecting a decrease of 1.96%. Analyzing trading volume alongside price is crucial for understanding market trends. A positive price increase accompanied by high trading volume often indicates a sustainable upward trend, while a negative price movement with increased volume could signal a potential decline in prices.

10 Feb 2025, 10:36:13 AM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 979.2 & a low of 969.25 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1978.85Support 1968.9
Resistance 2984.0Support 2964.1
Resistance 3988.8Support 3958.95
10 Feb 2025, 10:10:00 AM IST

Adani Green Energy Live Updates:

10 Feb 2025, 09:51:26 AM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: Today, Adani Green Energy's share price has dropped by 1.69%, reaching ₹972.50, aligning with the downward trend seen among its peers. Companies such as Power Grid Corporation of India, Adani Power, Tata Power, and Adani Energy Solutions are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 0.49% and 0.52%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India271.0-7.3-2.62366.2257.75252046.33
Adani Power492.8-1.15-0.23896.75430.85190051.07
Adani Green Energy972.5-16.7-1.692173.65870.9154126.61
Tata Power362.85-3.9-1.06494.85338.5115959.23
Adani Energy Solutions759.4-14.55-1.881347.9588.2591156.54
10 Feb 2025, 09:44:18 AM IST

Adani Green Energy Live Updates: Futures trading lower by -1.51%; Futures open interest increased by 0.43%

A lower futures price along with higher open interest in Adani Green Energy suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

10 Feb 2025, 09:38:20 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹974.05, down -1.53% from yesterday's ₹989.20

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹979.55 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹969.1. If the stock price breaks the second support of ₹969.1 then there can be further negative price movement.

10 Feb 2025, 08:47:08 AM IST

Adani Green Energy Share Price Live Updates: Key support and resistance levels

Adani Green Energy Share Price Live Updates: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11005.0Support 1979.55
Resistance 21020.0Support 2969.1
Resistance 31030.45Support 3954.1
10 Feb 2025, 08:35:57 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 56.79% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
10 Feb 2025, 08:17:21 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy volume yesterday was 1306 k as compared to the 20 day avg of 4272 k

Adani Green Energy Share Price Live Updates: The trading volume yesterday was 69.42% lower than the 20 day average. Yesterday’s NSE volume was 1238 k & BSE volume was 68 k.

10 Feb 2025, 08:05:09 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹996.90 on last trading day & the technical trend suggests Bearish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of ₹1009 & ₹985 yesterday to end at ₹989.20. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue