Explore
Active Stocks
Fri Jan 17 2025 14:27:49
  1. Tata Steel share price
  2. 130.45 2.07%
  1. Reliance Industries share price
  2. 1,304.80 2.85%
  1. Axis Bank share price
  2. 992.70 -4.57%
  1. State Bank Of India share price
  2. 763.85 -0.33%
  1. Tata Motors share price
  2. 780.45 0.78%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹943.1, down -3.54% from yesterday's ₹977.75
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹943.1, down -3.54% from yesterday's ₹977.75

13 min read . Updated: 10 Jan 2025, 09:03 PM IST
Livemint

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went down today, 10 Jan 2025, by -3.54 %. The stock closed at 977.75 per share. The stock is currently trading at 943.1 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at ₹990.1 and closed slightly lower at ₹989.65. The stock reached a high of ₹1000.35 and a low of ₹975.5 during the day. With a market capitalization of approximately ₹154,878.78 crore, the company's shares traded with a volume of 184,584 on the BSE. Over the past 52 weeks, the stock has fluctuated between a high of ₹2173.65 and a low of ₹870.9.

Disclaimer

10 Jan 2025, 09:03:19 PM IST

Adani Green Energy Live Updates: Shareholding information

Adani Green Energy Live Updates: Adani Green Energy has a 0.09% MF holding & 15.16% FII holding as per filings in the quarter.
The MF holding has decreased from 0.10% in to 0.09% in quarter.
The FII holding has decreased from 16.91% in to 15.16% in quarter.

10 Jan 2025, 07:32:10 PM IST

Adani Green Energy Live Updates: Return metrics and efficiency

Adani Green Energy has a ROE of 12.84% in the most recent fiscal year. It has a return on investment of value of 1.72% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 18.00% & 21.00% respectively.

10 Jan 2025, 07:06:57 PM IST

Adani Green Energy Live Updates: Financial performance

Adani Green Energy has delivered a EPS growth of 70.98% & a revenue growth of 43.44% in the last 3 years. In the trailing twelve months the company has a revenue of 107270.00 cr which is 16.34% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .

10 Jan 2025, 06:31:06 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹2257.0, 139.32% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
10 Jan 2025, 06:03:31 PM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: The share price of Adani Green Energy has dropped by 3.54% today, currently trading at ₹943.1, in line with its industry counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have fallen by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India299.8-5.5-1.8366.2226.1278832.1
Adani Power481.9-15.85-3.18896.75430.85185865.89
Adani Green Energy943.1-34.65-3.542173.65870.9149390.1
Tata Power356.3-10.8-2.94494.85335.3113849.95
JSW Energy542.5-14.95-2.68804.95417.0589035.73
10 Jan 2025, 05:34:26 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock today fluctuated between a low of ₹940.7 and a high of ₹976.95. The trading session reflects a range of ₹36.25, showcasing the stock's volatility and investor interest in the renewable energy sector.

10 Jan 2025, 04:35:24 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -2.96%; Futures open interest increased by 0.23%

Adani Green Energy Share Price Live Updates: A decrease in futures prices, combined with an increase in open interest for Adani Green Energy, indicates the possibility of a downward price trend in the near term. Traders may consider maintaining their short positions.

10 Jan 2025, 03:50:12 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹943.1, down -3.54% from yesterday's ₹977.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at ₹943.1 - a 3.54% lower than the previous closing price. For the next trading session key resistances to watch for are 994.4 , 1011.65 , 1021.3. On the other hand key support levels could be found at 967.5 , 957.85 , 940.6.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:46:13 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 3 PM is 188.75% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 3 PM, the trading volume for Adani Green Energy has surged to 188.75% above yesterday's figures, while the stock price is at ₹943.1, reflecting a decrease of 3.54%. Analyzing volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a strong and sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.

10 Jan 2025, 03:35:10 PM IST

Adani Green Energy Share Price Live Updates:

10 Jan 2025, 03:30:43 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹945, down -3.35% from yesterday's ₹977.75

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹967.5 & second support of ₹957.85 indicating a strong bearish move but traders need to monitor for possible reversals from ₹940.6. If the stock price breaks the final support of ₹940.6 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 03:00:18 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

10 Jan 2025, 03:00:05 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1024.12
10 Days1038.88
20 Days1084.48
50 Days1271.81
100 Days1564.20
300 Days1684.82
10 Jan 2025, 02:52:10 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 209.57% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 209.57% compared to yesterday, with the stock priced at ₹945.25, reflecting a decrease of 3.32%. Analyzing trading volume alongside price changes is crucial for identifying trends. A positive price increase accompanied by higher trading volume typically indicates a sustainable upward trend, while a negative price movement with increased volume may signal a potential further drop in prices.

10 Jan 2025, 02:36:56 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy reached a high of 953.8 and a low of 944.0 in the previous trading hour. During the last hour, the stock price fell below key hourly resistance levels of 949.33 and 946.82, suggesting a notable level of selling activity. Traders may consider exiting existing long positions, while new entrants might assess the potential for a reversal if the stock is deemed oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1951.8Support 1942.0
Resistance 2957.7Support 2938.1
Resistance 3961.6Support 3932.2
10 Jan 2025, 02:10:00 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹2257.0, 138.16% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
10 Jan 2025, 02:01:29 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹949.95, down -2.84% from yesterday's ₹977.75

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹967.5 & second support of ₹957.85 indicating a strong bearish move but traders need to monitor for possible reversals from ₹940.6. If the stock price breaks the final support of ₹940.6 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 01:50:10 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 225.97% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, the trading volume for Adani Green Energy has surged by 225.97% compared to yesterday. The stock is currently priced at ₹951.8, reflecting a decrease of 2.65%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline.

10 Jan 2025, 01:37:34 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price has varied between 963.42 and 947.72 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 947.72 and selling near the hourly resistance level of 963.42. Please note that the information is based on data available up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1955.93Support 1949.33
Resistance 2960.02Support 2946.82
Resistance 3962.53Support 3942.73
10 Jan 2025, 01:14:48 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -1.98%; Futures open interest increased by 0.27%

Adani Green Energy Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Green Energy indicates the possibility of downward price movement in the near term. As a result, traders may consider maintaining their short positions.

10 Jan 2025, 01:02:38 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock experienced a trading range today, with a low of ₹941.2 and a high of ₹976.95. This indicates a fluctuation of ₹35.75 within the trading session, reflecting investor activity and market sentiment for the company.

10 Jan 2025, 12:47:39 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 218.23% higher than yesterday

Adani Green Energy Live Updates: As of 12 AM, the trading volume for Adani Green Energy has surged by 218.23% compared to yesterday. The stock is currently priced at ₹953.55, reflecting a decrease of 2.48%. Analyzing trading volume alongside price movements is crucial for understanding market trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, while a negative price movement with elevated volume may signal a potential further decline in prices.

10 Jan 2025, 12:40:39 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price has moved between 972.33 and 952.83 levels in the last hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support of 952.83 and potential sales near the hourly resistance of 972.33. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1963.42Support 1947.72
Resistance 2973.43Support 2942.03
Resistance 3979.12Support 3932.02
10 Jan 2025, 12:25:48 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

10 Jan 2025, 12:25:23 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1024.12
10 Days1038.88
20 Days1084.48
50 Days1271.81
100 Days1564.20
300 Days1684.82
10 Jan 2025, 12:15:38 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹955.85, down -2.24% from yesterday's ₹977.75

Adani Green Energy Live Updates: The current market price of Adani Green Energy has broken the first support of ₹967.5 & second support of ₹957.85 indicating a strong bearish move but traders need to monitor for possible reversals from ₹940.6. If the stock price breaks the final support of ₹940.6 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 11:48:15 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 197.32% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has surged by 197.32% compared to yesterday, while the stock price is at ₹959.7, reflecting a decrease of 1.85%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically signals a robust upward trend, whereas a decline in price with high volume could suggest a potential further drop in prices.

10 Jan 2025, 11:39:59 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy reached a high of 968.0 and a low of 948.5 in the previous trading hour. During that time, the stock price moved above the hourly resistance level of 963.63, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1972.33Support 1952.83
Resistance 2979.92Support 2940.92
Resistance 3991.83Support 3933.33
10 Jan 2025, 11:23:42 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹964.75, down -1.33% from yesterday's ₹977.75

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has broken the first support of ₹967.5 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹957.85. If the stock price breaks the second support of ₹957.85 then there can be further negative price movement.

10 Jan 2025, 11:18:00 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has decreased by 1.02% today, currently trading at ₹967.75, reflecting a similar trend among its peers. Companies like Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have fallen by 0.16% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India303.6-1.7-0.56366.2226.1282366.33
Adani Power492.8-4.95-0.99896.75430.85190069.95
Adani Green Energy967.75-10.0-1.022173.65870.9153294.74
Tata Power362.8-4.3-1.17494.85335.3115926.92
JSW Energy547.2-10.25-1.84804.95417.0589807.1
10 Jan 2025, 11:04:56 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹2257.0, 134.93% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
10 Jan 2025, 10:48:11 AM IST

Adani Green Energy Live Updates: Volume traded till 10 AM is 147.98% higher than yesterday

Adani Green Energy Live Updates: As of 10 AM, the trading volume for Adani Green Energy has surged by 147.98% compared to yesterday. The stock price is currently at ₹954.7, reflecting a decrease of 2.36%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price trend accompanied by high volume indicates a potentially sustainable upward movement, while a negative price trend with increased volume may signal a further drop in prices.

10 Jan 2025, 10:33:31 AM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 965.05 & a low of 941.2 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1963.63Support 1939.78
Resistance 2976.27Support 2928.57
Resistance 3987.48Support 3915.93
10 Jan 2025, 10:11:05 AM IST

Adani Green Energy Live Updates:

10 Jan 2025, 09:53:27 AM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: Adani Green Energy's share price has dropped by -2.14% today, currently trading at ₹956.85, mirroring the trend observed among its peers. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and JSW Energy, are also experiencing declines. Meanwhile, the benchmark indices, Nifty and Sensex, have fallen by 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India300.5-4.8-1.57366.2226.1279483.14
Adani Power485.0-12.75-2.56896.75430.85187061.54
Adani Green Energy956.85-20.9-2.142173.65870.9151568.15
Tata Power358.95-8.15-2.22494.85335.3114696.71
JSW Energy548.75-8.7-1.56804.95417.0590061.49
10 Jan 2025, 09:44:43 AM IST

Adani Green Energy Live Updates: Futures trading lower by -1.57%; Futures open interest increased by 0.21%

Adani Green Energy Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Green Energy indicates the potential for downward price movement in the near future. As such, traders may consider maintaining their short positions.

10 Jan 2025, 09:35:38 AM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹960.75, down -1.74% from yesterday's ₹977.75

Adani Green Energy Live Updates: The current market price of Adani Green Energy has broken the first support of ₹967.5 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹957.85. If the stock price breaks the second support of ₹957.85 then there can be further negative price movement.

10 Jan 2025, 09:20:59 AM IST

Adani Green Energy Share Price Live Updates: Price Analysis

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has decreased by 1.05%, currently trading at ₹967.45. Over the past year, the price of Adani Green Energy shares has dropped by 43.26%, reaching ₹967.45. In contrast, the Nifty index has experienced a growth of 9.20%, rising to 23,526.50 during the same timeframe.

Time PeriodPrice Analysis
1 Week-6.57%
3 Months-42.26%
6 Months-44.04%
YTD-6.05%
1 Year-43.26%
10 Jan 2025, 08:49:48 AM IST

Adani Green Energy Share Price Live Updates: Key support and resistance levels

Adani Green Energy Share Price Live Updates: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1994.4Support 1967.5
Resistance 21011.65Support 2957.85
Resistance 31021.3Support 3940.6
10 Jan 2025, 08:34:50 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹2257.0, 130.84% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
10 Jan 2025, 08:19:11 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy volume yesterday was 1422 k as compared to the 20 day avg of 4327 k

Adani Green Energy Share Price Live Updates: The trading volume yesterday was 67.14% lower than the 20 day average. Yesterday’s NSE volume was 1237 k & BSE volume was 184 k.

10 Jan 2025, 08:05:30 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹989.65 on last trading day & the technical trend suggests Bearish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of ₹1000.35 & ₹975.5 yesterday to end at ₹977.75. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue