Explore
Active Stocks
Thu Mar 13 2025 15:59:30
  1. Indusind Bank share price
  2. 672.10 -1.84%
  1. Tata Steel share price
  2. 150.85 0.37%
  1. Icici Bank share price
  2. 1,250.25 0.62%
  1. Tata Motors share price
  2. 655.40 -1.95%
  1. Itc share price
  2. 411.85 -0.06%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹873.95, up 2.41% from yesterday's ₹853.40
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹873.95, up 2.41% from yesterday's ₹853.40

9 min read . Updated: 13 Mar 2025, 08:03 PM IST
Livemint

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went up today, 13 Mar 2025, by 2.41 %. The stock closed at 853.40 per share. The stock is currently trading at 873.95 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at ₹869.20 and closed lower at ₹853.40. The stock reached a high of ₹896.70 and a low of ₹857.45 during the session. With a market capitalization of ₹139,078.05 crore, the stock has shown significant volatility, with a 52-week high of ₹2,173.65 and a low of ₹758. The BSE volume for the day was 453,206 shares.

Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Mar 2025, 08:03:07 PM IST

Adani Green Energy Live Updates: Shareholding information

Adani Green Energy Live Updates: Adani Green Energy has a 0.37% MF holding & 13.68% FII holding as per filings in the quarter.
The MF holding has increased from 0.09% in to 0.37% in quarter.
The FII holding has decreased from 15.16% in to 13.68% in quarter.

13 Mar 2025, 07:31:07 PM IST

Adani Green Energy Live Updates: Return metrics and efficiency

Adani Green Energy has a ROE of 12.84% in the most recent fiscal year. It has a return on investment of value of 1.72% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 18.00% & 18.00% respectively.

13 Mar 2025, 07:00:01 PM IST

Adani Green Energy Live Updates: Financial performance

Adani Green Energy has delivered a EPS growth of 70.98% & a revenue growth of 43.44% in the last 3 years. In the trailing twelve months the company has a revenue of 107810.00 cr which is 16.93% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -100.00% for revenue & �% in profit for the quarter .

13 Mar 2025, 06:32:50 PM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 77.47% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
13 Mar 2025, 06:01:28 PM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: Adani Green Energy's share price increased by 2.41% today, reaching ₹873.95, while its competitors are experiencing mixed results. Adani Power and Tata Power are both declining, whereas Power Grid Corporation of India and Adani Energy Solutions are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.33% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India267.60.50.19366.2247.5248884.16
Adani Power511.95-0.5-0.1896.75430.85197455.99
Adani Green Energy873.9520.552.412173.65758.0138436.52
Tata Power350.75-5.3-1.49494.85326.25112076.54
Adani Energy Solutions782.70.70.091347.9588.2594267.18
13 Mar 2025, 05:33:19 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock experienced a trading range today, with a low of ₹857.45 and a high of ₹896.70. This reflects a notable fluctuation, indicating investor interest and market volatility in the renewable energy sector.

13 Mar 2025, 04:30:06 PM IST

Adani Green Energy Share Price Live Updates: Futures trading higher by 1.95%; Futures open interest increased by 3.03%

A higher futures price along with higher open interest in Adani Green Energy suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

13 Mar 2025, 03:48:03 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹873.95, up 2.41% from yesterday's ₹853.40

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at ₹873.95 - a 2.41% higher than the previous closing price. For the next trading session key resistances to watch for are 895.23 , 915.47 , 934.08. On the other hand key support levels could be found at 856.38 , 837.77 , 817.53.
Please note these support and resistance levels are derived from the classic pivot table.

13 Mar 2025, 03:46:14 PM IST

Adani Green Energy Live Updates: Volume traded till 3 PM is 131.45% higher than yesterday

Adani Green Energy Live Updates: As of 3 PM, Adani Green Energy has seen a trading volume that is 131.45% greater than that of the previous day, with the stock price currently at ₹873.95, reflecting a 2.41% increase. Analyzing trading volume alongside price changes is crucial for understanding market trends. A rise in price accompanied by a higher volume indicates a potentially sustainable upward trend, while a decrease in price with increased volume may signal a possible further decline.

13 Mar 2025, 03:31:06 PM IST

Adani Green Energy Live Updates:

13 Mar 2025, 03:13:52 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹874.20, up 2.44% from yesterday's ₹853.40

Adani Green Energy Live Updates: Adani Green Energy share price is at ₹874.20 and is still trading between the key support and resistance levels of ₹823.1 and ₹874.75 on a daily timeframe. If it crosses the support of ₹823.1 then we can expect a further bearish movement. On the other hand if the price crosses 874.75 then it will lead to a bullish movement.

13 Mar 2025, 02:55:36 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days824.98
10 Days819.04
20 Days858.52
50 Days949.54
100 Days1158.34
300 Days1498.04
13 Mar 2025, 02:55:35 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bullish and long term trend is Bearish

13 Mar 2025, 02:45:43 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 255.51% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 255.51% compared to yesterday, with the stock priced at ₹875.25, reflecting an increase of 2.56%. Analyzing trading volume alongside price changes is crucial for identifying market trends. A rise in price accompanied by high volume indicates a potentially sustainable upward movement, while a drop in price with increased volume could signal a possible further decline.

13 Mar 2025, 02:36:13 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price fluctuates between 884.3 and 871.35 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 871.35 and selling near hourly resistance 884.3 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1884.0Support 1870.4
Resistance 2892.35Support 2865.15
Resistance 3897.6Support 3856.8
13 Mar 2025, 02:11:41 PM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 76.58% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
13 Mar 2025, 02:01:41 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹883.50, up 3.53% from yesterday's ₹853.40

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has surpassed the first resistance of ₹874.75 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹892.2. If the stock price breaks the second resistance of ₹892.2 then there can be further positive price movement.

13 Mar 2025, 01:48:18 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 315.20% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, Adani Green Energy's trading volume has surged by 315.20% compared to yesterday. The stock is currently priced at ₹878.55, reflecting a 2.95% increase. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal potential further declines.

13 Mar 2025, 01:35:41 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy touched a high of 885.95 & a low of 873.0 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 878.33 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1884.3Support 1871.35
Resistance 2891.6Support 2865.7
Resistance 3897.25Support 3858.4
13 Mar 2025, 01:13:09 PM IST

Adani Green Energy Live Updates: Futures trading higher by 3.16%; Futures open interest increased by 2.8%

A higher futures price along with higher open interest in Adani Green Energy suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

13 Mar 2025, 01:04:06 PM IST

Adani Green Energy Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Live Updates: Adani Green Energy's stock demonstrated notable volatility today, with a low of ₹857.45 and a high of ₹896.70. This range reflects a fluctuating market sentiment, as investors respond to various factors influencing the renewable energy sector.

13 Mar 2025, 12:45:40 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 350.34% higher than yesterday

Adani Green Energy Live Updates: As of midnight, the trading volume for Adani Green Energy has surged by 350.34% compared to yesterday, with the stock priced at ₹883.20, reflecting an increase of 3.49%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price change accompanied by increased volume indicates a likely sustainable upward trend, whereas a negative price change with higher volume may signal a potential decline in prices.

13 Mar 2025, 12:35:40 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price fluctuates between 890.65 and 868.4 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 868.4 and selling near hourly resistance 890.65 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1878.33Support 1868.13
Resistance 2883.97Support 2863.57
Resistance 3888.53Support 3857.93
13 Mar 2025, 12:21:36 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bullish and long term trend is Bearish

13 Mar 2025, 12:21:07 PM IST

Adani Green Energy Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days824.98
10 Days819.04
20 Days858.52
50 Days949.54
100 Days1158.34
300 Days1498.04
13 Mar 2025, 12:10:10 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹878.35, up 2.92% from yesterday's ₹853.40

Adani Green Energy Share Price Live Updates: The current market price of Adani Green Energy has surpassed the first resistance of ₹874.75 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from ₹892.2. If the stock price breaks the second resistance of ₹892.2 then there can be further positive price movement.

13 Mar 2025, 11:46:20 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 348.27% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has surged by 348.27% compared to yesterday, with the stock price currently at ₹874.15, reflecting an increase of 2.43%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by high trading volume indicates a potentially sustainable upward trend, while a decline in price with increased volume may signal a continued drop in prices.

13 Mar 2025, 11:35:40 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price fluctuates between 904.7 and 876.4 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 876.4 and selling near hourly resistance 904.7 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1890.65Support 1868.4
Resistance 2904.8Support 2860.3
Resistance 3912.9Support 3846.15
13 Mar 2025, 11:20:09 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹853.40 on last trading day & the technical trend suggests Bullish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of ₹896.70 & ₹857.45 yesterday to end at ₹878. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue