Explore
Active Stocks
Fri Mar 21 2025 15:59:11
  1. Tata Motors share price
  2. 702.85 1.84%
  1. Tata Steel share price
  2. 157.25 -1.10%
  1. Itc share price
  2. 405.80 0.52%
  1. Power Grid Corporation Of India share price
  2. 283.90 1.41%
  1. Wipro share price
  2. 264.35 -1.34%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹898.20, up 0.76% from yesterday's ₹891.45
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹898.20, up 0.76% from yesterday's ₹891.45

12 min read . Updated: 18 Feb 2025, 08:04 PM IST
Livemint

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went up today, 18 Feb 2025, by 0.76 %. The stock closed at 891.45 per share. The stock is currently trading at 898.20 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at ₹870.05 and closed at ₹884.30, marking a notable increase. The stock reached a high of ₹901.30 and a low of ₹841 during the day. With a market capitalization of ₹141,281.40 crore, the stock's performance reflects a 52-week high of ₹2,173.65 and a low of ₹870.90. The BSE recorded a trading volume of 227,547 shares.

Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.

18 Feb 2025, 08:04:11 PM IST

Adani Green Energy Live Updates: Shareholding information

Adani Green Energy Live Updates: Adani Green Energy has a 0.37% MF holding & 13.68% FII holding as per filings in the quarter.
The MF holding has increased from 0.09% in to 0.37% in quarter.
The FII holding has decreased from 15.16% in to 13.68% in quarter.

18 Feb 2025, 07:32:42 PM IST

Adani Green Energy Live Updates: Return metrics and efficiency

Adani Green Energy has a ROE of 12.84% in the most recent fiscal year. It has a return on investment of value of 1.72% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 18.00% & 18.00% respectively.

18 Feb 2025, 07:04:19 PM IST

Adani Green Energy Live Updates: Financial performance

Adani Green Energy has delivered a EPS growth of 70.98% & a revenue growth of 43.44% in the last 3 years. In the trailing twelve months the company has a revenue of 107810.00 cr which is 16.93% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -100.00% for revenue & �% in profit for the quarter .

18 Feb 2025, 06:32:45 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 72.68% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
18 Feb 2025, 06:04:38 PM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: Today, Adani Green Energy's share price increased by 0.76%, reaching ₹898.20, while its competitors exhibited mixed performance. Adani Power and Adani Energy Solutions saw declines, whereas Power Grid Corporation of India and Tata Power experienced gains. In general, the benchmark indices Nifty and Sensex recorded slight drops of -0.06% and -0.04%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India266.753.61.37366.2252.1248006.19
Adani Power484.85-5.45-1.11896.75430.85186985.11
Adani Green Energy898.26.750.762173.65841.0142351.18
Tata Power339.652.550.76494.85326.25108545.0
Adani Energy Solutions676.25-25.85-3.681347.9588.2581175.42
18 Feb 2025, 05:30:07 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock experienced a trading range today, with a low of ₹870.30 and a high of ₹904.60. This fluctuation indicates a notable volatility within the session, reflecting investor sentiment and market dynamics surrounding the company's performance.

18 Feb 2025, 04:34:53 PM IST

Adani Green Energy Share Price Live Updates: Futures trading higher by 1.26%; Futures open interest increased by 1.98%

A higher futures price along with higher open interest in Adani Green Energy suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

18 Feb 2025, 03:48:34 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹898.20, up 0.76% from yesterday's ₹891.45

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at ₹898.20 - a 0.76% higher than the previous closing price. For the next trading session key resistances to watch for are 911.77 , 925.73 , 946.57. On the other hand key support levels could be found at 876.97 , 856.13 , 842.17.
Please note these support and resistance levels are derived from the classic pivot table.

18 Feb 2025, 03:48:18 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 3 PM is 262.68% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 3 PM, the trading volume for Adani Green Energy has surged to 262.68% compared to yesterday, with the stock priced at ₹898.20, reflecting an increase of 0.76%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal potential further decreases in value.

18 Feb 2025, 03:31:39 PM IST

Adani Green Energy Share Price Live Updates:

18 Feb 2025, 03:14:26 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹899.45, up 0.90% from yesterday's ₹891.45

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at ₹899.45 and is still trading between the key support and resistance levels of ₹855.2 and ₹906.25 on a daily timeframe. If it crosses the support of ₹855.2 then we can expect a further bearish movement. On the other hand if the price crosses 906.25 then it will lead to a bullish movement.

18 Feb 2025, 02:59:56 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days922.37
10 Days956.84
20 Days984.42
50 Days1035.91
100 Days1313.17
300 Days1565.85
18 Feb 2025, 02:55:00 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

18 Feb 2025, 02:49:31 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 314.66% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 314.66% compared to yesterday, with the stock priced at ₹903.95, reflecting an increase of 1.40%. Analyzing volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with significant volume may signal a potential further decline.

18 Feb 2025, 02:35:09 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 900.9 & a low of 892.8 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 898.93 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1901.97Support 1893.87
Resistance 2905.48Support 2889.28
Resistance 3910.07Support 3885.77
18 Feb 2025, 02:11:09 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 72.53% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
18 Feb 2025, 02:05:52 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹897, up 0.62% from yesterday's ₹891.45

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at ₹897 and is still trading between the key support and resistance levels of ₹855.2 and ₹906.25 on a daily timeframe. If it crosses the support of ₹855.2 then we can expect a further bearish movement. On the other hand if the price crosses 906.25 then it will lead to a bullish movement.

18 Feb 2025, 01:45:46 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 334.67% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, the trading volume for Adani Green Energy has surged to 334.67% compared to yesterday. The stock is currently priced at ₹897.10, reflecting an increase of 0.63%. Monitoring trading volume is crucial alongside price changes to analyze market trends. An increase in price coupled with high trading volume often indicates a sustainable upward trend, while a decline in price with elevated volume could signal potential further decreases in value.

18 Feb 2025, 01:35:08 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price fluctuates between 900.47 and 893.47 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 893.47 and selling near hourly resistance 900.47 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1898.93Support 1889.03
Resistance 2903.87Support 2884.07
Resistance 3908.83Support 3879.13
18 Feb 2025, 01:11:38 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -0.13%; Futures open interest increased by 1.11%

A lower futures price along with higher open interest in Adani Green Energy suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

18 Feb 2025, 01:03:54 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: On the current trading day, Adani Green Energy stock recorded a low of ₹870.30 and a high of ₹904.60. This range reflects the stock's volatility, with the price fluctuating significantly within the session, indicating active trading and market interest in the company.

18 Feb 2025, 12:46:25 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 305.39% higher than yesterday

Adani Green Energy Live Updates: As of 12 AM, the trading volume for Adani Green Energy has surged by 305.39% compared to yesterday. The stock is currently priced at ₹895.40, reflecting a 0.44% increase. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high trading volume indicates a potentially sustainable upward trend, while a decline in price with elevated volume may signal further price drops.

18 Feb 2025, 12:40:13 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price fluctuates between 907.95 and 883.1 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 883.1 and selling near hourly resistance 907.95 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1900.47Support 1893.47
Resistance 2903.63Support 2889.63
Resistance 3907.47Support 3886.47
18 Feb 2025, 12:24:45 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

18 Feb 2025, 12:22:11 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days922.37
10 Days956.84
20 Days984.42
50 Days1035.91
100 Days1313.17
300 Days1565.85
18 Feb 2025, 12:16:26 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹897.35, up 0.66% from yesterday's ₹891.45

Adani Green Energy Live Updates: Adani Green Energy share price is at ₹897.35 and is still trading between the key support and resistance levels of ₹855.2 and ₹906.25 on a daily timeframe. If it crosses the support of ₹855.2 then we can expect a further bearish movement. On the other hand if the price crosses 906.25 then it will lead to a bullish movement.

18 Feb 2025, 11:46:19 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 299.60% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has surged by 299.60% compared to yesterday. The stock is currently priced at ₹898.20, reflecting a 0.76% increase. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward movement, while a drop in price with higher volume may signal a potential further decline.

18 Feb 2025, 11:34:06 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy touched a high of 904.6 & a low of 879.75 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 894.83 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1907.95Support 1883.1
Resistance 2918.7Support 2869.0
Resistance 3932.8Support 3858.25
18 Feb 2025, 11:21:34 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹895, up 0.40% from yesterday's ₹891.45

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at ₹895 and is still trading between the key support and resistance levels of ₹855.2 and ₹906.25 on a daily timeframe. If it crosses the support of ₹855.2 then we can expect a further bearish movement. On the other hand if the price crosses 906.25 then it will lead to a bullish movement.

18 Feb 2025, 11:17:19 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has increased by 0.35% today, reaching ₹894.55. In contrast, its competitors, including Power Grid Corporation of India, Adani Power, Tata Power, and Adani Energy Solutions, are experiencing losses. Meanwhile, the benchmark indices Nifty and Sensex have declined by 0.44% and 0.57%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India262.5-0.65-0.25366.2252.1244054.82
Adani Power489.35-0.95-0.19896.75430.85188720.56
Adani Green Energy894.553.10.352173.65841.0141772.71
Tata Power333.75-3.35-0.99494.85326.25106659.48
Adani Energy Solutions673.85-28.25-4.021347.9588.2580887.33
18 Feb 2025, 11:01:40 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 71.96% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
18 Feb 2025, 10:46:55 AM IST

Adani Green Energy Live Updates: Volume traded till 10 AM is 179.57% higher than yesterday

Adani Green Energy Live Updates: As of 10 AM, the trading volume for Adani Green Energy has surged by 179.57% compared to yesterday, while the stock price is currently at ₹892.50, reflecting a slight increase of 0.12%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.

18 Feb 2025, 10:38:20 AM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 893.35 & a low of 870.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1894.83Support 1871.78
Resistance 2905.62Support 2859.52
Resistance 3917.88Support 3848.73
18 Feb 2025, 10:12:42 AM IST

Adani Green Energy Live Updates:

18 Feb 2025, 09:54:02 AM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: Today, the share price of Adani Green Energy has dropped by 1.73%, currently trading at ₹876, in line with its industry counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Tata Power, and Adani Energy Solutions, are also experiencing declines. Meanwhile, the overall benchmark indices, Nifty and Sensex, have fallen by 0.15% and 0.26%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India260.8-2.35-0.89366.2252.1242474.28
Adani Power488.15-2.15-0.44896.75430.85188257.77
Adani Green Energy876.0-15.45-1.732173.65841.0138832.81
Tata Power331.4-5.7-1.69494.85326.25105908.47
Adani Energy Solutions678.45-23.65-3.371347.9588.2581439.5
18 Feb 2025, 09:44:14 AM IST

Adani Green Energy Live Updates: Futures trading lower by -0.41%; Futures open interest increased by 0.22%

A lower futures price along with higher open interest in Adani Green Energy suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

18 Feb 2025, 09:30:09 AM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹881.50, down -1.12% from yesterday's ₹891.45

Adani Green Energy Live Updates: Adani Green Energy share price is at ₹881.50 and is still trading between the key support and resistance levels of ₹855.2 and ₹906.25 on a daily timeframe. If it crosses the support of ₹855.2 then we can expect a further bearish movement. On the other hand if the price crosses 906.25 then it will lead to a bullish movement.

18 Feb 2025, 09:19:12 AM IST

Adani Green Energy Share Price Live Updates: Price Analysis

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has decreased by 0.56%, currently trading at ₹886.45. Over the past year, the stock has experienced a significant decline of 53.26%, dropping to ₹886.45. In contrast, the Nifty index has seen an increase of 8.84%, reaching 22,959.50 during the same period.

Time PeriodPrice Analysis
1 Week-6.68%
3 Months-37.81%
6 Months-53.09%
YTD-14.45%
1 Year-53.26%
18 Feb 2025, 08:50:19 AM IST

Adani Green Energy Share Price Live Updates: Key support and resistance levels

Adani Green Energy Share Price Live Updates: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1906.25Support 1855.2
Resistance 2924.4Support 2822.3
Resistance 3957.3Support 3804.15
18 Feb 2025, 08:30:02 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1551.0, 73.99% higher than current market price.
  • The lowest target price among analyst estimates is ₹800.0
  • The highest target price among analyst estimates is ₹2550.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0.000.000.000.00
    Hold0.000.000.000.00
    Sell0.000.000.000.00
    Strong Sell1111
18 Feb 2025, 08:16:35 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy volume yesterday was 4 mn as compared to the 20 day avg of 2791 k

Adani Green Energy Share Price Live Updates: The trading volume yesterday was 63.74% higher than the 20 day average. Yesterday’s NSE volume was 4 mn & BSE volume was 227 k.

18 Feb 2025, 08:02:03 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹884.30 on last trading day & the technical trend suggests Bearish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of ₹901.30 & ₹841 yesterday to end at ₹891.45. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue