Active Stocks
Fri Feb 14 2025 14:34:40
  1. Tata Steel share price
  2. 134.55 -1.21%
  1. Axis Bank share price
  2. 996.30 -1.19%
  1. Tata Motors share price
  2. 677.20 -0.94%
  1. State Bank Of India share price
  2. 722.50 -0.66%
  1. ITC share price
  2. 410.75 0.23%
Business News/ Markets / Live Blog/  Adani Green Energy Share Price Highlights : Adani Green Energy closed today at 1089.35, up 3.38% from yesterday's 1053.75
BackBack

Adani Green Energy Share Price Highlights : Adani Green Energy closed today at ₹1089.35, up 3.38% from yesterday's ₹1053.75

Adani Green Energy Share Price Highlights : Adani Green Energy stock price went up today, 30 Dec 2024, by 3.38 %. The stock closed at 1053.75 per share. The stock is currently trading at 1089.35 per share. Investors should monitor Adani Green Energy stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Green Energy Share Price Highlights Premium
Adani Green Energy Share Price Highlights

Adani Green Energy Share Price Highlights : On the last trading day, Adani Green Energy opened at 1065.75 and closed slightly lower at 1064.30. The stock experienced a high of 1076.70 and a low of 1044.05. With a market capitalization of 166,957 crore, the stock has a 52-week high of 2173.65 and a low of 870.90. The BSE recorded a trading volume of 257,610 shares for the day.

Disclaimer

30 Dec 2024, 04:37:19 PM IST

Adani Green Energy Share Price Live Updates: Futures trading higher by 0.84%; Futures open interest increased by 14.06%

Adani Green Energy Share Price Live Updates: An increase in futures prices, along with a rise in open interest for Adani Green Energy, indicates the potential for upward price movement in the near future. Therefore, traders may consider maintaining their long positions.

30 Dec 2024, 03:50:49 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed today at ₹1089.35, up 3.38% from yesterday's ₹1053.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price closed the day at 1089.35 - a 3.38% higher than the previous closing price. For the next trading session key resistances to watch for are 1071.53 , 1092.72 , 1107.48. On the other hand key support levels could be found at 1035.58 , 1020.82 , 999.63.
Please note these support and resistance levels are derived from the classic pivot table.

30 Dec 2024, 03:47:35 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 3 PM is 349.60% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 3 PM, the trading volume for Adani Green Energy has surged by 349.60% compared to yesterday, with the stock priced at 1089.35, reflecting an increase of 3.38%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by high volume indicates a potentially sustainable upward trend, while a decline in price with elevated volume may signal a possible further drop in prices.

30 Dec 2024, 03:30:35 PM IST

Adani Green Energy Share Price Live Updates:

30 Dec 2024, 03:12:09 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹1063, up 0.88% from yesterday's ₹1053.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 1063 and is still trading between the key support and resistance levels of 1039.35 and 1071.75 on a daily timeframe. If it crosses the support of 1039.35 then we can expect a further bearish movement. On the other hand if the price crosses 1071.75 then it will lead to a bullish movement.

30 Dec 2024, 03:00:23 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

30 Dec 2024, 02:56:43 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1043.48
10 Days1090.68
20 Days1166.62
50 Days1367.15
100 Days1618.09
300 Days1716.15
30 Dec 2024, 02:46:22 PM IST

Adani Green Energy Live Updates: Volume traded till 2 PM is 342.07% higher than yesterday

Adani Green Energy Live Updates: As of 2 PM, the trading volume for Adani Green Energy has surged by 342.07% compared to yesterday. The stock is currently priced at 1047.5, reflecting a decrease of 0.59%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price coupled with high volume typically indicates a sustainable upward trend, while a decline in price with significant volume may signal a potential further drop in prices.

30 Dec 2024, 02:34:29 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy reached a maximum of 1053.1 and a minimum of 1042.2 during the last trading hour. In that timeframe, the stock price dropped below the hourly support level of 1049.25, suggesting a shift in sentiment. Traders may consider reducing long positions and should monitor for additional support levels at 1045.95 and 1040.6.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11050.27Support 11039.37
Resistance 21057.13Support 21035.33
Resistance 31061.17Support 31028.47
30 Dec 2024, 02:14:31 PM IST

Adani Green Energy Live Updates: Consensus analysts rating is Buy

Adani Green Energy Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 115.91% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
30 Dec 2024, 02:08:16 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹1046.65, down -0.67% from yesterday's ₹1053.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 1046.65 and is still trading between the key support and resistance levels of 1039.35 and 1071.75 on a daily timeframe. If it crosses the support of 1039.35 then we can expect a further bearish movement. On the other hand if the price crosses 1071.75 then it will lead to a bullish movement.

30 Dec 2024, 01:46:33 PM IST

Adani Green Energy Share Price Live Updates: Volume traded till 1 PM is 355.95% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 1 PM, the trading volume for Adani Green Energy has surged by 355.95% compared to yesterday, while the stock price is currently at 1050, reflecting a decrease of 0.36%. Analyzing volume in conjunction with price is crucial for identifying market trends. A positive price trend accompanied by increased volume typically indicates a potential sustainable upward movement, whereas a negative price trend with higher volume could signal a possible further decline in prices.

30 Dec 2024, 01:35:35 PM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: Adani Green Energy reached a high of 1059.95 and a low of 1051.3 in the previous trading hour. During the last hour, the stock price dipped below the hourly support level of 1051.38 (Support level 1), suggesting a shift in sentiment. Traders may consider reducing long positions and should monitor for additional support at 1047.02 and 1038.58.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11057.9Support 11049.25
Resistance 21063.25Support 21045.95
Resistance 31066.55Support 31040.6
30 Dec 2024, 01:16:42 PM IST

Adani Green Energy Share Price Live Updates: Futures trading lower by -0.1%; Futures open interest increased by 4.47%

Adani Green Energy Share Price Live Updates: A decrease in futures prices combined with increased open interest in Adani Green Energy indicates the possibility of a downward price trend in the near future. Consequently, traders may consider maintaining their short positions.

30 Dec 2024, 01:00:42 PM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy share price live: Today's Price range

Adani Green Energy Share Price Live Updates: Adani Green Energy's stock experienced a trading range today with a low of 1047 and a high of 1077. The fluctuations indicate active market movement, reflecting investor sentiment and potential volatility in the renewable energy sector.

30 Dec 2024, 12:45:10 PM IST

Adani Green Energy Live Updates: Volume traded till 12 AM is 326.85% higher than yesterday

Adani Green Energy Live Updates: As of midnight, the trading volume for Adani Green Energy has surged by 326.85% compared to yesterday, with the stock priced at 1056.45, reflecting a modest increase of 0.26%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume often indicates a sustainable upward trend, while a decrease in price with elevated volume could signal a potential further decline in values.

30 Dec 2024, 12:38:53 PM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: The stock price has varied between 1072.53 and 1054.23 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1054.23 and selling near the hourly resistance level of 1072.53. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11064.18Support 11051.38
Resistance 21072.62Support 21047.02
Resistance 31076.98Support 31038.58
30 Dec 2024, 12:25:52 PM IST

Adani Green Energy Live Updates: Adani Green Energy Short Term and Long Term Trends

Adani Green Energy Live Updates: As per the Technical Analysis, short term trend of Adani Green Energy share is Bearish and long term trend is Bearish

30 Dec 2024, 12:24:54 PM IST

Adani Green Energy Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1043.48
10 Days1090.68
20 Days1166.62
50 Days1367.15
100 Days1618.09
300 Days1716.15
30 Dec 2024, 12:13:28 PM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹1067.65, up 1.32% from yesterday's ₹1053.75

Adani Green Energy Live Updates: Adani Green Energy share price is at 1067.65 and is still trading between the key support and resistance levels of 1039.35 and 1071.75 on a daily timeframe. If it crosses the support of 1039.35 then we can expect a further bearish movement. On the other hand if the price crosses 1071.75 then it will lead to a bullish movement.

30 Dec 2024, 11:49:59 AM IST

Adani Green Energy Share Price Live Updates: Volume traded till 11 AM is 309.80% higher than yesterday

Adani Green Energy Share Price Live Updates: As of 11 AM, the trading volume for Adani Green Energy has surged by 309.80% compared to yesterday, while the stock price is currently at 1063, reflecting an increase of 0.88%. Analyzing trading volume alongside price changes is crucial for identifying market trends. A rise in price accompanied by high trading volume indicates a potentially sustainable upward trend, whereas a decline in price with increased volume could signal further downward movement in prices.

30 Dec 2024, 11:35:36 AM IST

Adani Green Energy Share Price Live Updates: Hourly Price Movement Update

Adani Green Energy Share Price Live Updates: The stock price has varied between 1079.6 and 1051.7 in the last hour. Traders might explore rangebound trading strategies, potentially buying near the hourly support level of 1051.7 and selling near the hourly resistance level of 1079.6. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11072.53Support 11054.23
Resistance 21083.92Support 21047.32
Resistance 31090.83Support 31035.93
30 Dec 2024, 11:20:08 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy trading at ₹1060.9, up 0.68% from yesterday's ₹1053.75

Adani Green Energy Share Price Live Updates: Adani Green Energy share price is at 1060.9 and is still trading between the key support and resistance levels of 1039.35 and 1071.75 on a daily timeframe. If it crosses the support of 1039.35 then we can expect a further bearish movement. On the other hand if the price crosses 1071.75 then it will lead to a bullish movement.

30 Dec 2024, 11:12:05 AM IST

Adani Green Energy Share Price Live Updates: Stock Peers

Adani Green Energy Share Price Live Updates: Adani Green Energy's share price increased by 1.51% today, reaching 1069.7, while its competitors show mixed results. Companies like Power Grid Corporation of India and Tata Power are experiencing declines, whereas Adani Power and JSW Energy are seeing gains. In general, the benchmark indices Nifty and Sensex have registered slight changes of 0.01% and -0.07%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India309.1-0.45-0.15366.2226.1287481.55
Adani Power516.39.351.84896.75430.85199133.81
Adani Green Energy1069.715.951.512173.65870.9169443.95
Tata Power397.2-1.9-0.48494.85319.8126984.52
JSW Energy649.3524.33.89804.95404.0106572.08
30 Dec 2024, 11:04:53 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 110.84% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
30 Dec 2024, 10:48:15 AM IST

Adani Green Energy Live Updates: Volume traded till 10 AM is 198.18% higher than yesterday

Adani Green Energy Live Updates: As of 10 AM, the trading volume for Adani Green Energy has surged by 198.18% compared to yesterday, with the stock priced at 1072.45, reflecting an increase of 1.77%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by high volume typically indicates a robust upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

30 Dec 2024, 10:35:09 AM IST

Adani Green Energy Live Updates: Hourly Price Movement Update

Adani Green Energy Live Updates: Adani Green Energy touched a high of 1074.9 & a low of 1047.0 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11079.6Support 11051.7
Resistance 21091.2Support 21035.4
Resistance 31107.5Support 31023.8
30 Dec 2024, 10:14:46 AM IST

Adani Green Energy Live Updates:

30 Dec 2024, 09:51:22 AM IST

Adani Green Energy Live Updates: Stock Peers

Adani Green Energy Live Updates: Today, Adani Green Energy's share price increased by 0.79%, reaching 1062.05, while its competitors are experiencing mixed results. While Power Grid Corporation of India is seeing a decline, other peers like Adani Power, Tata Power, and JSW Energy are climbing. In general, the benchmark indices Nifty and Sensex are down by 0.31% and 0.18%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Power Grid Corporation Of India308.8-0.75-0.24366.2226.1287202.53
Adani Power513.06.051.19896.75430.85197861.02
Adani Green Energy1062.058.30.792173.65870.9168232.17
Tata Power400.050.950.24494.85319.8127895.66
JSW Energy656.531.455.03804.95404.0107745.55
30 Dec 2024, 09:47:07 AM IST

Adani Green Energy Live Updates: Futures trading higher by 0.44%; Futures open interest increased by 0.7%

Adani Green Energy Live Updates: An increased futures price combined with higher open interest in Adani Green Energy indicates the possibility of a favorable price trend in the near future, allowing traders to consider maintaining their long positions.

30 Dec 2024, 09:31:27 AM IST

Adani Green Energy Live Updates: Adani Green Energy trading at ₹1056.1, up 0.22% from yesterday's ₹1053.75

Adani Green Energy Live Updates: Adani Green Energy share price is at 1056.1 and is still trading between the key support and resistance levels of 1039.35 and 1071.75 on a daily timeframe. If it crosses the support of 1039.35 then we can expect a further bearish movement. On the other hand if the price crosses 1071.75 then it will lead to a bullish movement.

30 Dec 2024, 09:15:44 AM IST

Adani Green Energy Share Price Live Updates: Price Analysis

Adani Green Energy Share Price Live Updates: The share price of Adani Green Energy has increased by 0.68%, currently trading at 1060.95. However, over the past year, the company's shares have declined by 32.48%, reaching 1060.95. In contrast, the Nifty index has experienced a rise of 9.58%, reaching 23813.40 during the same one-year period. Note that this information is based on data available until October 2023.

Time PeriodPrice Analysis
1 Week-1.83%
3 Months-42.17%
6 Months-41.08%
YTD-34.0%
1 Year-32.48%
30 Dec 2024, 08:49:14 AM IST

Adani Green Energy Share Price Live Updates: Key support and resistance levels

Adani Green Energy Share Price Live Updates: The key support and resistance levels for Adani Green Energy on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11071.75Support 11039.35
Resistance 21090.4Support 21025.6
Resistance 31104.15Support 31006.95
30 Dec 2024, 08:34:51 AM IST

Adani Green Energy Share Price Live Updates: Consensus analysts rating is Buy

Adani Green Energy Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 2257.0, 114.19% higher than current market price.
  • The lowest target price among analyst estimates is 800.0
  • The highest target price among analyst estimates is 2550.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3333
    Buy0000
    Hold0000
    Sell0000
    Strong Sell1111
30 Dec 2024, 08:18:40 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy volume yesterday was 3 mn as compared to the 20 day avg of 7027 k

Adani Green Energy Share Price Live Updates: The trading volume yesterday was 55.47% lower than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 257 k.

30 Dec 2024, 08:04:32 AM IST

Adani Green Energy Share Price Live Updates: Adani Green Energy closed at ₹1064.3 on last trading day & the technical trend suggests Bearish near term outlook

Adani Green Energy Share Price Live Updates: The stock traded in the range of 1076.7 & 1044.05 yesterday to end at 1053.75. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started