Adani Ports share price Today Live Updates : Adani Ports closed today at ₹1011.85, up 15.15% from yesterday's ₹878.75 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Adani Ports share price Today Live Updates : Adani Ports closed today at 1011.85, up 15.15% from yesterday's 878.75
BackBack

Adani Ports share price Today Live Updates : Adani Ports closed today at ₹1011.85, up 15.15% from yesterday's ₹878.75

Adani Ports stock price went up today, 05 Dec 2023, by 15.15 %. The stock closed at 878.75 per share. The stock is currently trading at 1011.85 per share. Investors should monitor Adani Ports stock price closely in the coming days and weeks to see how it reacts to the news.

Adani PortsPremium
Adani Ports

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

05 Dec 2023, 06:38:48 PM IST

Adani Ports share price Live :Adani Ports closed today at ₹1011.85, up 15.15% from yesterday's ₹878.75

05 Dec 2023, 06:17:46 PM IST

Adani Ports share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Ports & Special Economic Zone1011.85133.115.15912.05394.95218573.66
GMR Airports Infrastructure62.14-0.11-0.1866.7536.037507.36
Gujarat Pipavav Port144.55-0.65-0.45149.885.56988.12
Dreamfolks Services550.0-8.0-1.43846.75348.22873.75
Sical Logistics273.95-5.55-1.99294.599.121787.5
05 Dec 2023, 03:15:08 PM IST

Adani Ports and Special Economic Zone Ld share price live: Price 52 week low/high

null

05 Dec 2023, 03:05:38 PM IST

Adani Ports share price Today :Adani Ports trading at ₹1007.85, up 14.69% from yesterday's ₹878.75

05 Dec 2023, 02:42:18 PM IST

Top active options for Adani Ports

Top active call options for Adani Ports at 05 Dec 14:42 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 57.0 (+1576.47%) & 81.5 (+893.9%) respectively.

Top active put options for Adani Ports at 05 Dec 14:42 were at strike price of 850.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 6.85 (-50.72%) & 14.1 (-63.04%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 02:36:00 PM IST

Adani Ports share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Ports & Special Economic Zone999.55120.813.75912.05394.95215916.69
GMR Airports Infrastructure62.1-0.15-0.2466.7536.037483.22
Gujarat Pipavav Port144.1-1.1-0.76149.885.56966.37
Dreamfolks Services548.95-9.05-1.62846.75348.22868.26
Sical Logistics273.95-5.55-1.99294.599.121787.5
05 Dec 2023, 02:29:04 PM IST

Adani Ports share price NSE Live :Adani Ports trading at ₹998.25, up 13.6% from yesterday's ₹878.75

05 Dec 2023, 01:44:44 PM IST

Adani Ports share price Today :Adani Ports trading at ₹984.45, up 12.03% from yesterday's ₹878.75

05 Dec 2023, 01:31:18 PM IST

Adani Ports share price live: Simple Moving Average

DaysValue
5 Days824.48
10 Days812.04
20 Days807.80
50 Days807.54
100 Days796.87
300 Days735.20
05 Dec 2023, 01:27:46 PM IST

Top active options for Adani Ports

Top active call options for Adani Ports at 05 Dec 13:27 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 32.8 (+864.71%) & 54.1 (+559.76%) respectively.

Top active put options for Adani Ports at 05 Dec 13:27 were at strike price of 850.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 6.7 (-51.8%) & 15.6 (-59.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 01:09:53 PM IST

Adani Ports share price NSE Live :Adani Ports trading at ₹962.2, up 9.5% from yesterday's ₹878.75

05 Dec 2023, 12:57:30 PM IST

Adani Ports Live Updates

05 Dec 2023, 12:36:31 PM IST

Adani Ports share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Ports & Special Economic Zone955.5576.88.74912.05394.95206412.08
GMR Airports Infrastructure61.5-0.75-1.266.7536.037121.06
Gujarat Pipavav Port144.75-0.45-0.31149.885.56997.79
Dreamfolks Services553.85-4.15-0.74846.75348.22893.87
Sical Logistics273.95-5.55-1.99294.599.121787.5
05 Dec 2023, 12:25:03 PM IST

Adani Ports share price Live :Adani Ports trading at ₹954.75, up 8.65% from yesterday's ₹878.75

05 Dec 2023, 12:02:07 PM IST

Adani Ports share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy10101010
Buy88810
Hold0000
Sell0000
Strong Sell0000
05 Dec 2023, 12:00:03 PM IST

Top active options for Adani Ports

Top active call options for Adani Ports at 05 Dec 12:00 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 22.0 (+547.06%) & 38.75 (+372.56%) respectively.

Top active put options for Adani Ports at 05 Dec 12:00 were at strike price of 850.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 6.5 (-53.24%) & 16.55 (-56.62%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 11:47:51 AM IST

Adani Ports share price Today :Adani Ports trading at ₹944.85, up 7.52% from yesterday's ₹878.75

05 Dec 2023, 11:39:45 AM IST

Adani Ports share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Ports & Special Economic Zone959.080.259.13912.05394.95207157.33
GMR Airports Infrastructure61.54-0.71-1.1466.7536.037145.21
Gujarat Pipavav Port145.650.450.31149.885.57041.3
Dreamfolks Services551.0-7.0-1.25846.75348.22878.98
Sical Logistics273.95-5.55-1.99294.599.121787.5
05 Dec 2023, 11:00:10 AM IST

Adani Ports share price update :Adani Ports trading at ₹958.25, up 9.05% from yesterday's ₹878.75

05 Dec 2023, 10:45:36 AM IST

Top active options for Adani Ports

Top active call options for Adani Ports at 05 Dec 10:45 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 22.8 (+570.59%) & 65.6 (+215.38%) respectively.

Top active put options for Adani Ports at 05 Dec 10:45 were at strike price of 850.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 7.3 (-47.48%) & 18.7 (-50.98%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

05 Dec 2023, 10:38:38 AM IST

Adani Ports share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Ports & Special Economic Zone941.863.057.17912.05394.95203441.89
GMR Airports Infrastructure62.380.130.2166.7536.037652.23
Gujarat Pipavav Port146.31.10.76149.885.57072.73
Dreamfolks Services556.25-1.75-0.31846.75348.22906.41
Sical Logistics279.0-0.5-0.18294.599.121820.45
05 Dec 2023, 10:29:08 AM IST

Adani Ports share price Live :Adani Ports trading at ₹940.95, up 7.08% from yesterday's ₹878.75

05 Dec 2023, 09:54:18 AM IST

Adani Ports Live Updates

05 Dec 2023, 09:40:06 AM IST

Adani Ports share price update :Adani Ports trading at ₹924.65, up 5.22% from yesterday's ₹878.75

05 Dec 2023, 09:31:07 AM IST

Adani Ports share price live: Price Analysis

Time PeriodPrice Analysis
1 Week10.45%
3 Months4.53%
6 Months18.93%
YTD7.4%
1 Year-1.08%
05 Dec 2023, 09:05:35 AM IST

Adani Ports share price Today :Adani Ports trading at ₹878.75, up 6.19% from yesterday's ₹827.55

05 Dec 2023, 08:00:15 AM IST

Adani Ports share price Live :Adani Ports closed at ₹827.55 on last trading day

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App