Back
PremiumOn the last day, Adani Ports opened at ₹812 and closed at ₹813.3. The stock had a high of ₹821.7 and a low of ₹808.95. The market capitalization of Adani Ports is ₹174,809.24 crore. The 52-week high for the stock is ₹916 and the 52-week low is ₹394.95. The BSE volume for Adani Ports was 53,212 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Adani Ports stock was ₹802.65, which represents a decrease of 0.88% compared to the previous day. The net change in the stock price is -7.1. Yesterday's closing price was ₹809.75.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 802.65 | -7.1 | -0.88 | 916.0 | 394.95 | 173383.55 |
| GMR Airports Infrastructure | 57.82 | -0.94 | -1.6 | 66.75 | 36.0 | 34899.84 |
| Gujarat Pipavav Port | 137.65 | -0.6 | -0.43 | 142.7 | 85.5 | 6654.55 |
| Dreamfolks Services | 566.3 | 4.7 | 0.84 | 846.75 | 348.2 | 2958.92 |
| Sical Logistics | 285.0 | 0.0 | 0.0 | 294.5 | 99.12 | 1859.6 |
The stock of Adani Ports & Special Economic Zone had a low price of ₹801.05 and a high price of ₹815.65 on the current day.
Adani Ports and Special Economic Zone Ltd stock has a 52-week low price of 395.10 and a 52-week high price of 912.00.
Adani Ports, with a spot price of 803.65, has a bid price of 805.75 and an offer price of 805.95. The bid quantity stands at 1600, while the offer quantity is 800. The stock has an open interest of 56834400.
Disclaimer : The futures data is at a delay of 15 minutes
The current stock price of Adani Ports is ₹803.35, with a percent change of -0.79. This means the stock price has decreased by 0.79% compared to the previous trading session. The net change in the stock price is -6.4, indicating a decrease of ₹6.4 from the previous trading session.
Top active call options for Adani Ports at 20 Nov 14:42 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹830.0 (Expiry : 30 NOV 2023) with prices ₹10.6 (-19.08%) & ₹7.5 (-19.79%) respectively.
Top active put options for Adani Ports at 20 Nov 14:42 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹750.0 (Expiry : 30 NOV 2023) with prices ₹14.4 (+50.79%) & ₹3.75 (+120.59%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 803.95 | -5.8 | -0.72 | 916.0 | 394.95 | 173664.37 |
| GMR Airports Infrastructure | 57.59 | -1.17 | -1.99 | 66.75 | 36.0 | 34761.01 |
| Gujarat Pipavav Port | 137.4 | -0.85 | -0.61 | 142.7 | 85.5 | 6642.46 |
| Dreamfolks Services | 563.2 | 1.6 | 0.28 | 846.75 | 348.2 | 2942.72 |
| Sical Logistics | 289.45 | 4.45 | 1.56 | 294.5 | 99.12 | 1888.63 |
The current data shows that Adani Ports stock is priced at ₹803 with a percent change of -0.83. This indicates a decrease in the stock price by 0.83%. The net change in the stock price is -6.75, suggesting a decrease of ₹6.75.
The current day's low price of Adani Ports & Special Economic Zone stock is ₹803.5 and the high price is ₹815.65.
Adani Ports is currently trading at a spot price of 806.85. The bid price is 808.25 with a bid quantity of 8000, while the offer price is 808.5 with an offer quantity of 800. The open interest for Adani Ports stands at 56,805,600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of Adani Ports stock shows that the stock price is ₹806.6. There has been a percent change of -0.39, indicating a slight decrease in the stock price. The net change is -3.15, suggesting a decrease of ₹3.15 in the stock price.
Click here for Adani Ports Key Metrics
| Days | Value |
|---|---|
| 5 Days | 810.29 |
| 10 Days | 807.12 |
| 20 Days | 793.14 |
| 50 Days | 812.01 |
| 100 Days | 789.91 |
| 300 Days | 725.32 |
The Adani Ports & Special Economic Zone stock had a low price of ₹807 and a high price of ₹815.65 on the current day.
Top active call options for Adani Ports at 20 Nov 13:23 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹11.6 (-11.45%) & ₹15.95 (-9.89%) respectively.
Top active put options for Adani Ports at 20 Nov 13:23 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹10.1 (+5.76%) & ₹14.75 (+5.73%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Adani Ports is ₹808.45. It has experienced a slight decrease of 0.16% with a net change of -1.3.
Click here for Adani Ports Board Meetings
Adani Ports is currently trading at a spot price of 808.6. The bid price is 810.45, and the offer price is 810.7. The offer quantity is 1600, and the bid quantity is 800. The stock has an open interest of 56,853,600.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 808.85 | -0.9 | -0.11 | 916.0 | 394.95 | 174722.84 |
| GMR Airports Infrastructure | 57.98 | -0.78 | -1.33 | 66.75 | 36.0 | 34996.41 |
| Gujarat Pipavav Port | 137.25 | -1.0 | -0.72 | 142.7 | 85.5 | 6635.21 |
| Dreamfolks Services | 564.95 | 3.35 | 0.6 | 846.75 | 348.2 | 2951.86 |
| Sical Logistics | 290.7 | 5.7 | 2.0 | 294.5 | 99.12 | 1896.79 |
The current data of Adani Ports stock shows that the price is ₹809, with a percent change of -0.09 and a net change of -0.75. This indicates a slight decrease in the stock price.
The stock price of Adani Ports & Special Economic Zone reached a low of ₹807.1 and a high of ₹815.65 on the current day.
Top active call options for Adani Ports at 20 Nov 12:07 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹11.45 (-12.6%) & ₹15.8 (-10.73%) respectively.
Top active put options for Adani Ports at 20 Nov 12:07 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹9.9 (+3.66%) & ₹14.45 (+3.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 10 | 10 | 10 | 10 |
| Buy | 8 | 8 | 8 | 11 |
| Hold | 0 | 0 | 0 | 0 |
| Sell | 0 | 0 | 0 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current data for Adani Ports stock shows that the price is ₹810.75 with a percent change of 0.12 and a net change of 1. This means that the stock price has increased slightly by 0.12% or ₹1. Adani Ports is a company that operates ports and terminals in India and has been performing well in the market. Investors should keep an eye on any further changes in the stock price.
Adani Ports, currently trading at a spot price of 811.45, has a bid price of 812.2 and an offer price of 812.55. The offer quantity stands at 800 shares, while the bid quantity is also 800 shares. The open interest for Adani Ports is 56,851,200.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 811.75 | 2.0 | 0.25 | 916.0 | 394.95 | 175349.28 |
| GMR Airports Infrastructure | 57.69 | -1.07 | -1.82 | 66.75 | 36.0 | 34821.37 |
| Gujarat Pipavav Port | 137.25 | -1.0 | -0.72 | 142.7 | 85.5 | 6635.21 |
| Dreamfolks Services | 553.4 | -8.2 | -1.46 | 846.75 | 348.2 | 2891.52 |
| Sical Logistics | 290.7 | 5.7 | 2.0 | 294.5 | 99.12 | 1896.79 |
Adani Ports & Special Economic Zone stock reached a low of ₹807.9 and a high of ₹815.65 on the current day.
The current stock price of Adani Ports is ₹809.25 with a percent change of -0.5 and a net change of -4.05. This indicates that the stock has decreased in value by 0.5% and a decrease of ₹4.05.
Top active call options for Adani Ports at 20 Nov 10:47 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹13.2 (+0.76%) & ₹18.1 (+2.26%) respectively.
Top active put options for Adani Ports at 20 Nov 10:47 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹8.6 (-9.95%) & ₹12.7 (-8.96%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 809.25 | -4.05 | -0.5 | 916.0 | 394.95 | 174809.24 |
| GMR Airports Infrastructure | 58.7 | 1.11 | 1.93 | 66.75 | 36.0 | 35431.0 |
| Gujarat Pipavav Port | 138.25 | 0.55 | 0.4 | 142.7 | 85.5 | 6683.56 |
| Dreamfolks Services | 561.6 | 10.7 | 1.94 | 846.75 | 348.2 | 2934.36 |
| Sical Logistics | 285.0 | -3.15 | -1.09 | 294.5 | 99.12 | 1859.6 |
The current data for Adani Ports stock shows that the stock price is ₹809.25, with a percent change of -0.5 and a net change of -4.05. This indicates that the stock price has decreased by 0.5% and the value has decreased by ₹4.05.
The stock of Adani Ports & Special Economic Zone had a low price of ₹808.95 and a high price of ₹821.7.
Adani Ports is currently trading at a spot price of 810.05. The bid price stands at 811.1 with a bid quantity of 800, while the offer price is 811.45 with an offer quantity of 800. The open interest for Adani Ports is 56,699,200.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of Adani Ports stock shows that the stock price is ₹809.25. There has been a percent change of -0.5 and a net change of -4.05. This means that the stock price has decreased by 0.5% and the value has decreased by ₹4.05.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.18% |
| 3 Months | -4.34% |
| 6 Months | 17.72% |
| YTD | -0.98% |
| 1 Year | -9.07% |
The current stock price of Adani Ports is ₹809.25, with a percent change of -0.5 and a net change of -4.05. This indicates that the stock price has decreased by 0.5% and by ₹4.05.
On the last day, Adani Ports had a BSE volume of 53,212 shares and a closing price of ₹813.3.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
