Back
PremiumOn the last day of trading, Adani Ports opened at ₹809.75 and closed at the same price. The stock reached a high of ₹815.65 and a low of ₹801.05. The market capitalization of Adani Ports is ₹173,383.55 crore. The 52-week high for the stock is ₹916 and the 52-week low is ₹394.95. On the BSE, a total of 42,273 shares were traded.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Adani Ports stock is ₹800, which represents a percent change of -0.33 and a net change of -2.65 compared to yesterday's closing price of ₹802.65.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 800.0 | -2.65 | -0.33 | 912.05 | 394.95 | 172811.12 |
| GMR Airports Infrastructure | 57.4 | -0.27 | -0.47 | 66.75 | 36.0 | 34646.33 |
| Gujarat Pipavav Port | 139.05 | 1.15 | 0.83 | 142.7 | 85.5 | 6722.23 |
| Dreamfolks Services | 558.65 | -7.65 | -1.35 | 846.75 | 348.2 | 2918.95 |
| Sical Logistics | 279.3 | -5.7 | -2.0 | 294.5 | 99.12 | 1822.41 |
The stock price of Adani Ports & Special Economic Zone reached a low of ₹800 and a high of ₹815 on the current day.
The stock of Adani Ports and Special Economic Zone Ltd has a 52-week low price of 395.10000 and a 52-week high price of 912.00000.
Adani Ports is currently trading at a spot price of 802.9. The bid price is slightly higher at 804.6, while the offer price is 804.8. The bid quantity stands at 2400, while the offer quantity is 800. The stock has a high open interest of 57972000, indicating strong market participation.
Disclaimer : The futures data is at a delay of 15 minutes
The current price of Adani Ports stock is ₹803.65. There has been a slight increase in the stock price, with a percent change of 0.12. The net change in the stock price is 1. This suggests that the stock has experienced a small upward movement.
Top active call options for Adani Ports at 21 Nov 14:41 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹9.2 (-10.68%) & ₹13.1 (-9.03%) respectively.
Top active put options for Adani Ports at 21 Nov 14:41 were at strike price of ₹700.0 (Expiry : 30 NOV 2023) & ₹800.0 (Expiry : 30 NOV 2023) with prices ₹1.1 (-47.62%) & ₹11.35 (-16.85%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 804.0 | 1.35 | 0.17 | 912.05 | 394.95 | 173675.17 |
| GMR Airports Infrastructure | 57.58 | -0.09 | -0.16 | 66.75 | 36.0 | 34754.97 |
| Gujarat Pipavav Port | 139.0 | 1.1 | 0.8 | 142.7 | 85.5 | 6719.81 |
| Dreamfolks Services | 558.35 | -7.95 | -1.4 | 846.75 | 348.2 | 2917.38 |
| Sical Logistics | 285.0 | 0.0 | 0.0 | 294.5 | 99.12 | 1859.6 |
The current data of Adani Ports stock shows that the stock price is ₹804.85. It has experienced a 0.27 percent change, which is equivalent to a net change of 2.2.
The current day's low price of Adani Ports & Special Economic Zone stock is ₹804.05 and the high price is ₹815.
Adani Ports is currently trading at a spot price of 806.85. The bid price is 807.8, and the offer price is 808.0. The offer quantity is 1600, and the bid quantity is 800. The open interest for Adani Ports is 57,810,400.
Disclaimer : The futures data is at a delay of 15 minutes
The current stock price of Adani Ports is ₹805, with a percent change of 0.29 and a net change of 2.35. This indicates a slight increase in the stock price by 0.29% or 2.35 points.
| Days | Value |
|---|---|
| 5 Days | 810.29 |
| 10 Days | 807.12 |
| 20 Days | 793.14 |
| 50 Days | 812.01 |
| 100 Days | 789.91 |
| 300 Days | 725.10 |
Top active call options for Adani Ports at 21 Nov 13:22 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹10.3 (+0.0%) & ₹14.45 (+0.35%) respectively.
Top active put options for Adani Ports at 21 Nov 13:22 were at strike price of ₹700.0 (Expiry : 30 NOV 2023) & ₹800.0 (Expiry : 30 NOV 2023) with prices ₹1.55 (-26.19%) & ₹10.4 (-23.81%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The stock of Adani Ports & Special Economic Zone had a low price of ₹804.05 and a high price of ₹815 on the current day.
The current stock price of Adani Ports is ₹804.7, with a percent change of 0.26 and a net change of 2.05. This means that the stock has increased by 0.26% from its previous closing price and has gained 2.05 points.
Adani Ports is currently trading at a spot price of 807. The bid price is 808.05, while the offer price is 808.25. The offer quantity is 800, and the bid quantity is also 800. The open interest for Adani Ports stands at 57,733,600.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 806.2 | 3.55 | 0.44 | 912.05 | 394.95 | 174150.4 |
| GMR Airports Infrastructure | 57.65 | -0.02 | -0.03 | 66.75 | 36.0 | 34797.22 |
| Gujarat Pipavav Port | 140.0 | 2.1 | 1.52 | 142.7 | 85.5 | 6768.16 |
| Dreamfolks Services | 555.6 | -10.7 | -1.89 | 846.75 | 348.2 | 2903.01 |
| Sical Logistics | 279.3 | -5.7 | -2.0 | 294.5 | 99.12 | 1822.41 |
The stock of Adani Ports & Special Economic Zone reached a low price of ₹804.05 and a high price of ₹815 on the current day.
The current stock price of Adani Ports is ₹806.35. It has experienced a percent change of 0.46, indicating a slight increase in value. The net change in the stock price is 3.7, suggesting a positive movement. Overall, the stock of Adani Ports seems to be performing well and showing signs of growth.
Top active call options for Adani Ports at 21 Nov 12:10 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹10.7 (+3.88%) & ₹14.8 (+2.78%) respectively.
Top active put options for Adani Ports at 21 Nov 12:10 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹750.0 (Expiry : 30 NOV 2023) with prices ₹10.0 (-26.74%) & ₹1.85 (-58.89%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Adani Ports is ₹807 with a net change of 4.35, indicating a percent change of 0.54.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 807.5 | 4.85 | 0.6 | 912.05 | 394.95 | 174431.22 |
| GMR Airports Infrastructure | 57.41 | -0.26 | -0.45 | 66.75 | 36.0 | 34652.36 |
| Gujarat Pipavav Port | 139.75 | 1.85 | 1.34 | 142.7 | 85.5 | 6756.07 |
| Dreamfolks Services | 557.0 | -9.3 | -1.64 | 846.75 | 348.2 | 2910.33 |
| Sical Logistics | 279.3 | -5.7 | -2.0 | 294.5 | 99.12 | 1822.41 |
Adani Ports, currently trading at a spot price of 807.75, has a bid price of 809.6 and an offer price of 809.8. The bid quantity stands at 800, while the offer quantity is 1600. The open interest for Adani Ports is 57008800.
Disclaimer : The futures data is at a delay of 15 minutes
The current stock price of Adani Ports is ₹807.95, which represents a 0.66% increase. The net change in the stock price is 5.3.
The low price of Adani Ports & Special Economic Zone stock today was ₹804.05, while the high price was ₹815.
Top active call options for Adani Ports at 21 Nov 10:47 were at strike price of ₹820.0 (Expiry : 30 NOV 2023) & ₹810.0 (Expiry : 30 NOV 2023) with prices ₹10.8 (+4.85%) & ₹15.05 (+4.51%) respectively.
Top active put options for Adani Ports at 21 Nov 10:47 were at strike price of ₹800.0 (Expiry : 30 NOV 2023) & ₹750.0 (Expiry : 30 NOV 2023) with prices ₹10.4 (-23.81%) & ₹2.15 (-52.22%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 808.1 | 5.45 | 0.68 | 912.05 | 394.95 | 174560.83 |
| GMR Airports Infrastructure | 57.76 | 0.09 | 0.16 | 66.75 | 36.0 | 34863.62 |
| Gujarat Pipavav Port | 140.6 | 2.7 | 1.96 | 142.7 | 85.5 | 6797.17 |
| Dreamfolks Services | 561.1 | -5.2 | -0.92 | 846.75 | 348.2 | 2931.75 |
| Sical Logistics | 279.3 | -5.7 | -2.0 | 294.5 | 99.12 | 1822.41 |
The current stock price of Adani Ports is ₹807.95 with a percent change of 0.66 and a net change of 5.3. This means that the stock has increased by 0.66% and the price has increased by 5.3 points.
The current day's high and low for Adani Ports & Special Economic Zone stock are ₹804.05 and ₹815, respectively.
Adani Ports is currently trading at a spot price of 810.65. The bid price is 812.5, and the offer price is 812.9. The offer quantity is 3200, while the bid quantity is 800. The open interest for Adani Ports is 56734400.
Disclaimer : The futures data is at a delay of 15 minutes
Adani Ports stock is currently priced at ₹809.6 with a percent change of 0.87 and a net change of 6.95. This indicates that the stock has seen a small increase in value.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.06% |
| 3 Months | -6.98% |
| 6 Months | 10.13% |
| YTD | -1.77% |
| 1 Year | -9.6% |
The current price of Adani Ports stock is ₹802.65, with a percent change of -0.88 and a net change of -7.1. This indicates that the stock has experienced a slight decrease in value.
On the last day of trading, Adani Ports on BSE had a volume of 42,273 shares. The closing price for the stock was ₹809.75.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
