Active Stocks
Tue Mar 05 2024 13:51:33
  1. Tata Motors share price
  2. 1,015.15 2.83%
  1. Tata Steel share price
  2. 151.80 -0.85%
  1. Titan Company share price
  2. 3,740.00 0.22%
  1. State Bank Of India share price
  2. 783.30 1.44%
  1. NTPC share price
  2. 358.30 1.27%
Business News/ Markets / Live Blog/  Adani Power share price Today Live Updates : Adani Power closed today at 562.3, down -1.09% from yesterday's 568.5
BackBack

Adani Power share price Today Live Updates : Adani Power closed today at ₹562.3, down -1.09% from yesterday's ₹568.5

Adani Power stock price went down today, 12 Feb 2024, by -1.09 %. The stock closed at 568.5 per share. The stock is currently trading at 562.3 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Power Stock Price TodayPremium
Adani Power Stock Price Today

Adani Power Share Price Today : On the last day of trading, the open price of Adani Power was 569, while the close price was 564.45. The stock reached a high of 575 and a low of 555 during the day. The market capitalization of Adani Power is 219,266.98 crore. The 52-week high of the stock is 589.3, while the 52-week low is 132.55. The BSE volume for the stock was 270,341 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:43:24 PM IST

Adani Power share price NSE Live :Adani Power closed today at ₹562.3, down -1.09% from yesterday's ₹568.5

The closing price of Adani Power stock today is 562.3, which represents a decrease of 1.09% from the previous day's closing price of 568.5. The net change in the stock price is -6.2.

12 Feb 2024, 06:15:03 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1845.6-34.35-1.831991.6439.35292349.03
Power Grid Corporation Of India270.1-3.0-1.1289.45157.88251208.68
Adani Power562.3-6.2-1.09589.3132.55216875.68
Tata Power361.75-30.35-7.74412.75182.45115651.18
Adani Energy Solutions1068.914.81.41333.9630.0119235.01
12 Feb 2024, 05:40:41 PM IST

Adani Power share price live: Today's Price range

The current day's low price of Adani Power stock is 558 and the high price is 584.9.

12 Feb 2024, 03:16:59 PM IST

Adani Power Ltd share price live: Price 52 week low/high

The 52-week low price of Adani Power Ltd stock is 132.40, while the 52-week high price is 589.45.

12 Feb 2024, 03:09:44 PM IST

Adani Power share price NSE Live :Adani Power trading at ₹566, down -0.44% from yesterday's ₹568.5

The current data of Adani Power stock shows that the price is 566. There has been a percent change of -0.44, indicating a decrease in value. The net change is -2.5, suggesting a decline in the stock price.

12 Feb 2024, 02:34:26 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1868.8-11.15-0.591991.6439.35296023.99
Power Grid Corporation Of India273.10.00.0289.45157.88253998.86
Adani Power566.0-2.5-0.44589.3132.55218302.74
Tata Power367.6-24.5-6.25412.75182.45117521.42
Adani Energy Solutions1082.628.52.71333.9630.0120763.24
12 Feb 2024, 02:32:50 PM IST

Adani Power share price Live :Adani Power trading at ₹566, down -0.44% from yesterday's ₹568.5

The current data for Adani Power stock shows that the price is 566 with a percent change of -0.44 and a net change of -2.5. This means that the stock price has decreased by 0.44% and the net change in price is a decrease of 2.5.

Click here for Adani Power Board Meetings

12 Feb 2024, 02:15:38 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock has reached a low of 558 and a high of 584.9 on the current day.

12 Feb 2024, 01:50:25 PM IST

Adani Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Power share is Bullish and long term trend is Bullish

12 Feb 2024, 01:41:34 PM IST

Adani Power share price Today :Adani Power trading at ₹565.7, down -0.49% from yesterday's ₹568.5

The current data of Adani Power stock shows that the stock price is at 565.7 with a percent change of -0.49% and a net change of -2.8. This means that the stock has experienced a slight decrease in value.

12 Feb 2024, 01:33:05 PM IST

Adani Power share price live: Simple Moving Average

DaysValue
5 Days559.27
10 Days561.17
20 Days545.49
50 Days533.64
100 Days452.79
300 Days357.17
12 Feb 2024, 01:11:07 PM IST

Adani Power share price update :Adani Power trading at ₹565, down -0.62% from yesterday's ₹568.5

The current data for Adani Power stock shows that the stock price is 565, with a percent change of -0.62 and a net change of -3.5. This indicates that the stock has experienced a slight decrease in value.

12 Feb 2024, 01:10:05 PM IST

Adani Power share price live: Today's Price range

The low price of Adani Power stock today was 558, while the high price reached 584.9.

12 Feb 2024, 12:52:11 PM IST

Adani Power Live Updates

12 Feb 2024, 12:32:13 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1880.30.350.021991.6439.35297845.63
Power Grid Corporation Of India270.3-2.8-1.03289.45157.88251394.69
Adani Power562.0-6.5-1.14589.3132.55216759.97
Tata Power368.55-23.55-6.01412.75182.45117825.13
Adani Energy Solutions1066.3512.251.161333.9630.0118950.56
12 Feb 2024, 12:25:18 PM IST

Adani Power share price Live :Adani Power trading at ₹562, down -1.14% from yesterday's ₹568.5

The current data for Adani Power stock shows that the stock price is 562. There has been a percent change of -1.14, indicating a decrease in the stock price. The net change is -6.5, which means that the stock price has decreased by 6.5.

Click here for Adani Power News

12 Feb 2024, 12:13:49 PM IST

Adani Power share price live: Today's Price range

Adani Power stock's low price for the day was 558 and the high price was 584.9.

12 Feb 2024, 11:43:48 AM IST

Adani Power share price NSE Live :Adani Power trading at ₹565, down -0.62% from yesterday's ₹568.5

Based on the current data, the stock price of Adani Power is 565. The percent change is -0.62% and the net change is -3.5. This indicates that the stock has experienced a slight decrease in value.

12 Feb 2024, 11:40:26 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1886.556.60.351991.6439.35298835.65
Power Grid Corporation Of India271.35-1.75-0.64289.45157.88252371.25
Adani Power565.0-3.5-0.62589.3132.55217917.05
Tata Power369.25-22.85-5.83412.75182.45118048.92
Adani Energy Solutions1063.29.10.861333.9630.0118599.18
12 Feb 2024, 11:22:43 AM IST

Adani Power share price live: Today's Price range

The low price of Adani Power stock today was 558, while the high price reached 584.9.

12 Feb 2024, 11:12:58 AM IST

Adani Power share price update :Adani Power trading at ₹563, down -0.97% from yesterday's ₹568.5

The current data of Adani Power stock shows that its price is 563, with a percent change of -0.97 and a net change of -5.5. This indicates that the stock has experienced a slight decrease in value, with a negative percent change and net change. It is important to note that this data is subject to change and should be monitored closely for any further fluctuations.

12 Feb 2024, 10:38:44 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1859.35-20.6-1.11991.6439.35294527.08
Power Grid Corporation Of India268.3-4.8-1.76289.45157.88249534.58
Adani Power567.6-0.9-0.16589.3132.55218919.85
Tata Power370.05-22.05-5.62412.75182.45118304.68
Adani Energy Solutions1051.95-2.15-0.21333.9630.0117344.25
12 Feb 2024, 10:29:20 AM IST

Adani Power share price Today :Adani Power trading at ₹564.9, down -0.63% from yesterday's ₹568.5

The current data of Adani Power stock shows that the price is 564.9, with a percent change of -0.63 and a net change of -3.6. This means that the stock price has decreased by 0.63% and has seen a decrease of 3.6 points. Overall, this indicates a slight decline in the stock's value.

12 Feb 2024, 10:16:15 AM IST

Adani Power share price live: Today's Price range

Adani Power stock reached a low of 560 and a high of 584.9 on the current day.

12 Feb 2024, 09:55:31 AM IST

Adani Power Live Updates

12 Feb 2024, 09:40:52 AM IST

Adani Power share price update :Adani Power trading at ₹577.95, up 1.66% from yesterday's ₹568.5

The current data of Adani Power stock shows that the price is 577.95, with a percent change of 1.66 and a net change of 9.45. This means that the stock has increased by 1.66% and has gained 9.45 points. The stock is currently trading at a price of 577.95.

12 Feb 2024, 09:31:43 AM IST

Adani Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.81%
3 Months29.26%
6 Months97.67%
YTD8.45%
1 Year229.57%
12 Feb 2024, 09:01:27 AM IST

Adani Power share price Today :Adani Power trading at ₹568.5, up 0.72% from yesterday's ₹564.45

The current data of Adani Power stock shows that the stock price is 568.5, with a percent change of 0.72 and a net change of 4.05. This indicates that the stock has experienced a slight increase in value. However, without further information, it is difficult to determine the overall performance of the stock or make any predictions about its future movement.

12 Feb 2024, 08:01:59 AM IST

Adani Power share price Live :Adani Power closed at ₹564.45 on last trading day

On the last day, the volume of Adani Power shares traded on BSE was 270,341 shares. The closing price of the shares was 564.45.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie