Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Adani Power share price Today Live Updates : Adani Power closed today at 560.35, down -0.35% from yesterday's 562.3
BackBack

Adani Power share price Today Live Updates : Adani Power closed today at ₹560.35, down -0.35% from yesterday's ₹562.3

Adani Power stock price went down today, 13 Feb 2024, by -0.35 %. The stock closed at 562.3 per share. The stock is currently trading at 560.35 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Power Stock Price TodayPremium
Adani Power Stock Price Today

Adani Power Share Price Today : On the last day, Adani Power opened at 575 and closed at 568.5. The stock had a high of 584.9 and a low of 558. The market capitalization of Adani Power is 2,16,875.68 crore. The 52-week high for the stock is 589.3 and the 52-week low is 132.55. The BSE volume for Adani Power was 1,27,705 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:39:33 PM IST

Adani Power share price NSE Live :Adani Power closed today at ₹560.35, down -0.35% from yesterday's ₹562.3

Today, Adani Power stock closed at a price of 560.35, which represents a decrease of 0.35% from the previous day's closing price of 562.3. The net change in the stock price is -1.95.

13 Feb 2024, 06:22:14 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1817.1-28.5-1.541991.6439.35287834.54
Power Grid Corporation Of India270.40.30.11289.45159.34251487.7
Adani Power560.35-1.95-0.35589.3132.55216123.57
Tata Power365.03.250.9412.75182.45116690.2
Adani Energy Solutions1045.6-23.3-2.181250.0630.0116635.91
13 Feb 2024, 05:41:30 PM IST

Adani Power share price live: Today's Price range

Today, the low price of Adani Power stock was 534.2, while the high price reached 565.

13 Feb 2024, 03:15:03 PM IST

Adani Power Ltd share price live: Price 52 week low/high

Adani Power Ltd stock's 52 week low price was 132.40 and the 52 week high price was 589.45.

13 Feb 2024, 03:06:43 PM IST

Adani Power share price NSE Live :Adani Power trading at ₹557.05, down -0.93% from yesterday's ₹562.3

Adani Power stock is currently priced at 557.05 with a net change of -5.25, representing a percent change of -0.93. This indicates a slight decrease in the stock price.

13 Feb 2024, 02:34:25 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1785.85-59.75-3.241991.6439.35282884.44
Power Grid Corporation Of India269.6-0.5-0.19289.45159.34250743.65
Adani Power547.35-14.95-2.66589.3132.55211109.55
Tata Power364.32.550.7412.75182.45116466.41
Adani Energy Solutions1046.95-21.95-2.051250.0630.0116786.51
13 Feb 2024, 02:30:21 PM IST

Adani Power share price Live :Adani Power trading at ₹545.5, down -2.99% from yesterday's ₹562.3

The current data of Adani Power stock shows that its price is 545.5. There has been a percent change of -2.99, which indicates a decrease in the stock's value. The net change is -16.8, meaning that the stock has decreased by 16.8.

Click here for Adani Power Board Meetings

13 Feb 2024, 02:12:36 PM IST

Adani Power share price live: Today's Price range

The stock price of Adani Power reached a low of 534.2 and a high of 565 on the current day.

13 Feb 2024, 01:52:03 PM IST

Adani Power Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bullish

13 Feb 2024, 01:50:58 PM IST

Adani Power share price Today :Adani Power trading at ₹542.6, down -3.5% from yesterday's ₹562.3

The current data of Adani Power stock shows that the stock price is 542.6. There has been a percent change of -3.5, indicating a decrease in the stock price. The net change is -19.7, suggesting a decrease of 19.7 points in the stock price. Based on this data, it can be concluded that Adani Power stock has experienced a decline in its value.

13 Feb 2024, 01:42:25 PM IST

Adani Power share price live: Simple Moving Average

DaysValue
5 Days559.27
10 Days561.17
20 Days545.49
50 Days533.64
100 Days452.79
300 Days357.99
13 Feb 2024, 01:15:47 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock's low price for today was 534.2, while the high price was 565.

13 Feb 2024, 01:14:34 PM IST

Adani Power share price NSE Live :Adani Power trading at ₹541.1, down -3.77% from yesterday's ₹562.3

The current stock price of Adani Power is 541.1, which represents a decrease of 3.77%. The net change in the stock price is -21.2.

13 Feb 2024, 01:00:22 PM IST

Adani Power Live Updates

13 Feb 2024, 12:37:24 PM IST

Adani Power share price Today :Adani Power trading at ₹540, down -3.97% from yesterday's ₹562.3

The current data of Adani Power stock shows that the stock price is 540, with a percent change of -3.97 and a net change of -22.3. This means that the stock price has decreased by 3.97% and has experienced a net loss of 22.3 points.

13 Feb 2024, 12:31:08 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1770.85-74.75-4.051991.6439.35280508.39
Power Grid Corporation Of India267.4-2.7-1.0289.45159.34248697.52
Adani Power540.0-22.3-3.97589.3132.55208274.7
Tata Power359.75-2.0-0.55412.75182.45115011.78
Adani Energy Solutions1041.8-27.1-2.541250.0630.0116212.03
13 Feb 2024, 12:11:55 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock reached a low of 534.2 and a high of 565 on the current day.

13 Feb 2024, 11:44:21 AM IST

Adani Power share price NSE Live :Adani Power trading at ₹544, down -3.25% from yesterday's ₹562.3

The current data of Adani Power stock shows that the price is 544, with a percent change of -3.25 and a net change of -18.3. This means that the stock's price has decreased by 3.25% and the net change is a decrease of 18.3 points. It indicates that the stock is experiencing a downward trend in its value.

13 Feb 2024, 11:43:09 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1790.45-55.15-2.991991.6439.35283613.1
Power Grid Corporation Of India268.6-1.5-0.56289.45159.34249813.59
Adani Power545.1-17.2-3.06589.3132.55210241.74
Tata Power362.550.80.22412.75182.45115906.94
Adani Energy Solutions1045.4-23.5-2.21250.0630.0116613.6
13 Feb 2024, 11:22:53 AM IST

Adani Power share price live: Today's Price range

The Adani Power stock had a low price of 534.2 and a high price of 565.

13 Feb 2024, 11:15:23 AM IST

Adani Power share price update :Adani Power trading at ₹546.5, down -2.81% from yesterday's ₹562.3

The current data shows that the stock price of Adani Power is 546.5. There has been a percent change of -2.81, indicating a decrease in value. The net change is -15.8, which suggests a decline of 15.8. Overall, the stock has experienced a negative performance in terms of both percentage and net change.

13 Feb 2024, 10:42:05 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Green Energy1798.8-46.8-2.541991.6439.35284935.76
Power Grid Corporation Of India269.0-1.1-0.41289.45159.34250185.62
Adani Power547.0-15.3-2.72589.3132.55210974.56
Tata Power362.81.050.29412.75182.45115986.86
Adani Energy Solutions1040.6-28.3-2.651250.0630.0116078.17
13 Feb 2024, 10:24:27 AM IST

Adani Power share price Today :Adani Power trading at ₹544, down -3.25% from yesterday's ₹562.3

The current data of Adani Power stock shows that its price is 544 with a percent change of -3.25 and a net change of -18.3. This indicates that the stock has decreased in value by 3.25% and has experienced a decrease of 18.3 points. This suggests that the stock is currently performing negatively in the market.

13 Feb 2024, 10:21:18 AM IST

Adani Power share price live: Today's Price range

The stock of Adani Power reached a low of 534.2 and a high of 565 on the current day.

13 Feb 2024, 10:02:05 AM IST

Adani Power Live Updates

13 Feb 2024, 09:41:39 AM IST

Adani Power share price update :Adani Power trading at ₹542, down -3.61% from yesterday's ₹562.3

The current data for Adani Power stock shows that the price is 542 with a percent change of -3.61. This means that the stock has decreased by 3.61% from its previous price. The net change is -20.3, indicating a decrease of 20.3 in the stock price. Overall, this data suggests that Adani Power stock has experienced a decline in value.

13 Feb 2024, 09:40:35 AM IST

Adani Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.85%
3 Months31.42%
6 Months96.38%
YTD6.99%
1 Year242.17%
13 Feb 2024, 09:15:15 AM IST

Adani Power share price Today :Adani Power trading at ₹562, down -0.05% from yesterday's ₹562.3

The current data for Adani Power stock shows that the price is 562. There has been a slight decrease in the stock price, with a percent change of -0.05. The net change in the stock price is -0.3. Overall, this indicates a small decrease in the value of Adani Power stock.

13 Feb 2024, 08:04:39 AM IST

Adani Power share price Live :Adani Power closed at ₹568.5 on last trading day

On the last day of trading for Adani Power on the BSE, the volume of shares traded was 127,705. The closing price for the stock was 568.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App