comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Adani Power share price Today Live Updates : Adani Power closed today at ₹389.9, up 0.65% from yesterday's ₹387.4
BackBack

Adani Power share price Today Live Updates : Adani Power closed today at ₹389.9, up 0.65% from yesterday's ₹387.4

14 min read . Updated: 20 Nov 2023, 06:30 PM IST
Livemint

Adani Power stock price went up today, 20 Nov 2023, by 0.65 %. The stock closed at 387.4 per share. The stock is currently trading at 389.9 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani PowerPremium
Adani Power

Adani Power's stock opened at ₹388.65 and closed at ₹389.3 on the last trading day. The stock reached a high of ₹391.85 and a low of ₹386 during the day. The company's market capitalization is ₹149,417.81 crore. The 52-week high for the stock is ₹410, and the 52-week low is ₹132.55. The BSE volume for the stock was 357,020 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:30:09 PM IST

Adani Power share price Live :Adani Power closed today at ₹389.9, up 0.65% from yesterday's ₹387.4

Today, Adani Power's stock closed at ₹389.9, with a percentage change of 0.65 and a net change of 2.5. Yesterday, the stock closed at ₹387.4.

20 Nov 2023, 06:20:25 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC250.95-0.65-0.26254.2161.2243337.84
Power Grid Corporation Of India209.3-0.25-0.12215.1153.34194661.15
Adani Power389.92.50.65410.0132.55150382.05
Adani Green Energy926.15-10.25-1.092212.0439.35146705.17
Tata Power260.75-1.8-0.69276.5182.4583361.56
20 Nov 2023, 05:33:54 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock had a low price of ₹384.25 and a high price of ₹393.05 for the current day.

20 Nov 2023, 03:15:47 PM IST

Adani Power Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Power Ltd stock is 132.40, while the 52-week high price is 409.70.

20 Nov 2023, 03:13:34 PM IST

Adani Power share price Live :Adani Power trading at ₹389.55, up 0.55% from yesterday's ₹387.4

The current data for Adani Power stock shows a price of ₹389.55 with a percent change of 0.55 and a net change of 2.15. This suggests that the stock has experienced a small increase in value. However, without further information about the overall trend and the market conditions, it is difficult to determine the significance of this change.

Click here for Adani Power Board Meetings

20 Nov 2023, 02:35:56 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC251.850.250.1254.2161.2244210.54
Power Grid Corporation Of India209.70.150.07215.1153.34195033.17
Adani Power387.2-0.2-0.05410.0132.55149340.68
Adani Green Energy917.05-19.35-2.072212.0439.35145263.7
Tata Power260.8-1.75-0.67276.5182.4583377.55
20 Nov 2023, 02:21:02 PM IST

Adani Power share price NSE Live :Adani Power trading at ₹384.5, down -0.75% from yesterday's ₹387.4

As of the current data, the stock price of Adani Power is ₹384.5. It has experienced a percent change of -0.75, indicating a decrease in value. The net change of the stock is -2.9, implying a decrease of 2.9 points.

20 Nov 2023, 02:12:36 PM IST

Adani Power share price live: Today's Price range

The current day's low price of Adani Power stock is ₹386, while the high price is ₹393.05.

20 Nov 2023, 01:51:13 PM IST

Adani Power share price Live :Adani Power trading at ₹388.7, up 0.34% from yesterday's ₹387.4

The current data for Adani Power stock shows that the price is ₹388.7 with a percent change of 0.34 and a net change of 1.3. This indicates that the stock has experienced a small increase in price, resulting in a positive percent change and net change. It is important to note that this data is subject to change as the stock market is constantly fluctuating.

Click here for Adani Power AGM

20 Nov 2023, 01:37:18 PM IST

Adani Power share price live: Simple Moving Average

DaysValue
5 Days391.45
10 Days391.33
20 Days368.28
50 Days365.90
100 Days320.21
300 Days266.34
20 Nov 2023, 01:14:22 PM IST

Adani Power share price live: Today's Price range

Adani Power stock reached a low of ₹386.8 and a high of ₹393.05 on the current day.

20 Nov 2023, 01:00:45 PM IST

Adani Power Live Updates

20 Nov 2023, 01:00:18 PM IST

Adani Power share price Today :Adani Power trading at ₹389.65, up 0.58% from yesterday's ₹387.4

The current data for Adani Power stock shows that the price is ₹389.65 with a percent change of 0.58 and a net change of 2.25. This indicates that there has been a slight increase in the stock price, with a positive percent change and net change.

20 Nov 2023, 12:34:38 PM IST

Adani Power share price Live :Adani Power trading at ₹389.7, up 0.59% from yesterday's ₹387.4

The current data of Adani Power stock shows that the stock price is ₹389.7, with a percent change of 0.59 and a net change of 2.3. This indicates a slight increase in the stock price.

Click here for Adani Power News

20 Nov 2023, 12:30:34 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC252.10.50.2254.2161.2244452.95
Power Grid Corporation Of India210.00.450.21215.1153.34195312.19
Adani Power389.52.10.54410.0132.55150227.77
Adani Green Energy920.2-16.2-1.732212.0439.35145762.67
Tata Power261.4-1.15-0.44276.5182.4583569.37
20 Nov 2023, 12:15:53 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock had a low price of ₹386.8 and a high price of ₹393.05 for the current day.

20 Nov 2023, 11:40:17 AM IST

Adani Power share price Today :Adani Power trading at ₹390, up 0.67% from yesterday's ₹387.4

The current data for Adani Power stock shows that the price is ₹390, with a percent change of 0.67 and a net change of 2.6. This means that the stock has increased by 0.67% from its previous value, resulting in a net change of 2.6 points.

20 Nov 2023, 11:19:02 AM IST

Adani Power share price live: Today's Price range

Adani Power stock's low price for the day was ₹386.8, while the high price reached ₹393.05.

20 Nov 2023, 11:08:42 AM IST

Adani Power share price update :Adani Power trading at ₹389, up 0.41% from yesterday's ₹387.4

The current data for Adani Power stock shows that the price is ₹389, with a percent change of 0.41 and a net change of 1.6. This means that there has been a slight increase in the stock price of 0.41%, resulting in a net change of 1.6 points.

20 Nov 2023, 10:37:32 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC251.75-0.35-0.14254.2161.2244113.57
Power Grid Corporation Of India209.552.351.13215.1153.34194893.67
Adani Power387.4-1.9-0.49410.0132.55149417.81
Adani Green Energy936.4-4.95-0.532212.0439.35148328.8
Tata Power262.550.150.06276.5182.4583937.02
20 Nov 2023, 10:34:52 AM IST

Adani Power share price Today :Adani Power trading at ₹387.4, down -0.49% from yesterday's ₹389.3

The current data of Adani Power stock shows that the price is ₹387.4. There has been a percent change of -0.49, indicating a slight decrease in value. The net change is -1.9, indicating a decrease of ₹1.9 in the stock price. Overall, the stock has seen a slight decline in value.

20 Nov 2023, 10:14:35 AM IST

Adani Power share price live: Today's Price range

The low price of Adani Power stock today was ₹386, while the high price was ₹391.85.

20 Nov 2023, 09:59:06 AM IST

Adani Power Live Updates

20 Nov 2023, 09:54:21 AM IST

Adani Power share price update :Adani Power trading at ₹387.4, down -0.49% from yesterday's ₹389.3

Based on the current data, the Adani Power stock is priced at ₹387.4. It has experienced a decrease of 0.49% in its price, resulting in a net change of -1.9.

20 Nov 2023, 09:37:39 AM IST

Adani Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.03%
3 Months25.52%
6 Months64.04%
YTD29.29%
1 Year15.27%
20 Nov 2023, 09:13:17 AM IST

Adani Power share price Today :Adani Power trading at ₹387.4, down -0.49% from yesterday's ₹389.3

As of the current data, the stock price of Adani Power is ₹387.4. There has been a percent change of -0.49, indicating a decrease in the stock price. The net change is -1.9, suggesting a decline of ₹1.9 in the stock price.

20 Nov 2023, 08:00:28 AM IST

Adani Power share price Live :Adani Power closed at ₹389.3 on last trading day

On the last day, Adani Power had a trading volume of 357020 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was ₹389.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App