comScore
Active Stocks
Tue Nov 28 2023 13:51:09
  1. Tata Steel share price
  2. 126.3 0.32%
  1. Tata Motors share price
  2. 694.95 3.16%
  1. State Bank Of India share price
  2. 563.5 0.57%
  1. Power Grid Corporation Of India share price
  2. 209.65 -0.43%
  1. NTPC share price
  2. 256.5 1.02%
Business News/ Markets / Live Blog/  Adani Power share price Today Live Updates : Adani Power closed today at ₹392.45, up 0.65% from yesterday's ₹389.9
BackBack

Adani Power share price Today Live Updates : Adani Power closed today at ₹392.45, up 0.65% from yesterday's ₹389.9

14 min read . Updated: 21 Nov 2023, 06:34 PM IST
Livemint

Adani Power stock price went up today, 21 Nov 2023, by 0.65 %. The stock closed at 389.9 per share. The stock is currently trading at 392.45 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani PowerPremium
Adani Power

On the last day, Adani Power's open price was ₹386.8 and the close price was ₹387.4. The high price for the day was ₹393.05 while the low price was ₹384.25. The market capitalization of Adani Power was ₹150,382.05 crore. The 52-week high and low prices were ₹410 and ₹132.55 respectively. The total volume of shares traded on the BSE was 924,845.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:34:32 PM IST

Adani Power share price Today :Adani Power closed today at ₹392.45, up 0.65% from yesterday's ₹389.9

Adani Power's stock closed at ₹392.45 today, with a 0.65% increase and a net change of ₹2.55. Yesterday's closing price was ₹389.9.

21 Nov 2023, 06:15:33 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC249.85-1.1-0.44255.4161.2242271.2
Power Grid Corporation Of India208.9-0.4-0.19215.1153.34194289.13
Adani Power392.452.550.65410.0132.55151365.57
Adani Green Energy926.70.550.062185.3439.35146792.29
Tata Power262.551.80.69276.5182.4583937.02
21 Nov 2023, 05:34:25 PM IST

Adani Power share price live: Today's Price range

The current day's low price of Adani Power stock is ₹390.05 and the high price is ₹397.

21 Nov 2023, 03:25:07 PM IST

Adani Power Ltd share price live: Price 52 week low/high

The 52-week low price of Adani Power Ltd stock is 132.40, while the 52-week high price is 409.70.

21 Nov 2023, 03:01:07 PM IST

Adani Power share price Today :Adani Power trading at ₹393.7, up 0.97% from yesterday's ₹389.9

The current data for Adani Power stock shows that the stock price is ₹393.7, with a percent change of 0.97 and a net change of 3.8. This indicates that the stock price has increased by 0.97% and has gained 3.8 points. Overall, this suggests that Adani Power stock is performing positively in the market.

21 Nov 2023, 02:37:15 PM IST

Adani Power share price Live :Adani Power trading at ₹394.25, up 1.12% from yesterday's ₹389.9

The current data shows that the stock price of Adani Power is ₹394.25, with a percent change of 1.12 and a net change of 4.35. This indicates that the stock has increased in value, as the percent change and net change are positive. However, without further information, it is difficult to determine the overall trend or significance of these changes.

Click here for Adani Power Board Meetings

21 Nov 2023, 02:34:22 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC249.8-1.15-0.46255.4161.2242222.72
Power Grid Corporation Of India208.9-0.4-0.19215.1153.34194289.13
Adani Power393.73.80.97410.0132.55151847.69
Adani Green Energy927.00.850.092185.3439.35146839.81
Tata Power263.02.250.86276.5182.4584080.89
21 Nov 2023, 02:21:52 PM IST

Adani Power share price live: Today's Price range

Today, the low price of Adani Power stock reached ₹390.05, while the high price was ₹397.

21 Nov 2023, 01:55:02 PM IST

Adani Power share price Today :Adani Power trading at ₹394.6, up 1.21% from yesterday's ₹389.9

The current price of Adani Power stock is ₹394.6, which represents a percent change of 1.21 and a net change of 4.7. This suggests that the stock price has increased by 1.21% and the value has gone up by 4.7 points. This data indicates a positive movement in Adani Power stock.

21 Nov 2023, 01:37:49 PM IST

Adani Power share price live: Simple Moving Average

DaysValue
5 Days391.45
10 Days391.33
20 Days368.28
50 Days365.90
100 Days320.21
300 Days266.31
21 Nov 2023, 01:12:38 PM IST

Adani Power share price live: Today's Price range

The Adani Power stock reached a low of ₹390.05 and a high of ₹397 on the current day.

21 Nov 2023, 01:07:22 PM IST

Adani Power share price NSE Live :Adani Power trading at ₹393.35, up 0.88% from yesterday's ₹389.9

The current data for Adani Power stock shows that the price is ₹393.35, with a percent change of 0.88 and a net change of 3.45. This means that the stock price has increased by 0.88% and the net price change is 3.45. Overall, this indicates a positive movement in the stock price.

21 Nov 2023, 01:00:47 PM IST

Adani Power Live Updates

21 Nov 2023, 12:35:59 PM IST

Adani Power share price Today :Adani Power trading at ₹394, up 1.05% from yesterday's ₹389.9

The current data of Adani Power stock shows that the stock price is ₹394 with a percent change of 1.05. This indicates that the stock has increased by 1.05% compared to the previous trading session. The net change in the stock price is 4.1, meaning that the stock has increased by ₹4.1 from its previous closing price.

21 Nov 2023, 12:33:48 PM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC250.25-0.7-0.28255.4161.2242659.07
Power Grid Corporation Of India209.0-0.3-0.14215.1153.34194382.13
Adani Power394.04.11.05410.0132.55151963.39
Adani Green Energy928.252.10.232185.3439.35147037.81
Tata Power262.251.50.58276.5182.4583841.11
21 Nov 2023, 12:12:23 PM IST

Adani Power share price live: Today's Price range

Adani Power stock had a low price of ₹390.05 and a high price of ₹397 today.

21 Nov 2023, 11:43:07 AM IST

Adani Power share price NSE Live :Adani Power trading at ₹393.35, up 0.88% from yesterday's ₹389.9

The current data of Adani Power stock shows that the stock price is ₹393.35, with a percent change of 0.88 and a net change of 3.45. This means that the stock price has increased by 0.88% from the previous trading session, resulting in a net increase of 3.45 in value.

21 Nov 2023, 11:35:57 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC248.75-2.2-0.88255.4161.2241204.57
Power Grid Corporation Of India208.65-0.65-0.31215.1153.34194056.61
Adani Power393.63.70.95410.0132.55151809.12
Adani Green Energy929.853.70.42185.3439.35147291.26
Tata Power261.81.050.4276.5182.4583697.25
21 Nov 2023, 11:15:46 AM IST

Adani Power share price live: Today's Price range

Adani Power stock had a low price of ₹390.05 and a high price of ₹397.

21 Nov 2023, 11:02:25 AM IST

Adani Power share price update :Adani Power trading at ₹393, up 0.8% from yesterday's ₹389.9

The current data of Adani Power stock shows that the stock price is ₹393 with a percent change of 0.8. This indicates a slight increase in the stock price. The net change is 3.1, suggesting that the stock has increased by 3.1 points.

21 Nov 2023, 10:40:16 AM IST

Adani Power share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC249.4-1.55-0.62255.4161.2241834.85
Power Grid Corporation Of India208.4-0.9-0.43215.1153.34193824.1
Adani Power394.04.11.05410.0132.55151963.39
Adani Green Energy929.53.350.362185.3439.35147235.82
Tata Power262.21.450.56276.5182.4583825.13
21 Nov 2023, 10:25:39 AM IST

Adani Power share price Today :Adani Power trading at ₹395.65, up 1.47% from yesterday's ₹389.9

The current data for Adani Power stock shows that the price is ₹395.65. There has been a percent change of 1.47, indicating a slight increase in value. The net change is 5.75, which suggests a positive movement in the stock. Overall, these numbers indicate that Adani Power stock has experienced a small gain.

21 Nov 2023, 10:21:37 AM IST

Adani Power share price live: Today's Price range

The low price of Adani Power stock today was ₹390.05, while the high price reached ₹397.

21 Nov 2023, 09:59:39 AM IST

Adani Power Live Updates

21 Nov 2023, 09:42:29 AM IST

Adani Power share price update :Adani Power trading at ₹392.75, up 0.73% from yesterday's ₹389.9

The current price of Adani Power stock is ₹392.75. There has been a 0.73 percent change in the stock price, with a net change of 2.85.

21 Nov 2023, 09:32:12 AM IST

Adani Power share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.48%
3 Months19.24%
6 Months57.3%
YTD30.18%
1 Year15.88%
21 Nov 2023, 09:08:04 AM IST

Adani Power share price Today :Adani Power trading at ₹389.9, up 0.65% from yesterday's ₹387.4

The current data for Adani Power stock shows that the price is ₹389.9. There has been a percent change of 0.65, indicating a slight increase in the stock price. The net change is 2.5, suggesting that the stock has increased by ₹2.5.

21 Nov 2023, 08:11:59 AM IST

Adani Power share price Live :Adani Power closed at ₹387.4 on last trading day

On the last day of trading for Adani Power on the BSE, the volume of shares traded was 924,845. The closing price for the stock was ₹387.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App