Active Stocks
Tue Feb 18 2025 13:00:52
  1. Tata Steel share price
  2. 132.05 -1.71%
  1. Bharti Airtel share price
  2. 1,664.95 -0.63%
  1. Tata Motors share price
  2. 673.00 -1.97%
  1. Wipro share price
  2. 308.60 1.03%
  1. State Bank Of India share price
  2. 723.30 -0.65%
Business News/ Markets / Live Blog/  Adani Power Share Price Highlights : Adani Power closed today at 506.55, up 0.85% from yesterday's 502.30
BackBack

Adani Power Share Price Highlights : Adani Power closed today at ₹506.55, up 0.85% from yesterday's ₹502.30

Adani Power Share Price Highlights : Adani Power stock price went up today, 04 Feb 2025, by 0.85 %. The stock closed at 502.30 per share. The stock is currently trading at 506.55 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Power Share Price Highlights Premium
Adani Power Share Price Highlights

Adani Power Share Price Highlights : On the last trading day, Adani Power opened at 509.95 and closed at 514.20, reflecting a moderate increase. The stock reached a high of 515.75 and a low of 498.35 during the day. With a market capitalization of 197,938.10 crore, it remains significantly below its 52-week high of 896.75 and above its 52-week low of 430.85. The BSE recorded a trading volume of 224,979 shares.

Disclaimer

04 Feb 2025, 08:01:03 PM IST

Adani Power Share Price Live Updates: Shareholding information

Adani Power Share Price Live Updates: Adani Power has a 1.60% MF holding & 12.34% FII holding as per filings in the quarter.
The MF holding has increased from 1.51% in to 1.60% in quarter.
The FII holding has decreased from 12.66% in to 12.34% in quarter.

04 Feb 2025, 07:34:17 PM IST

Adani Power Share Price Live Updates: Return metrics and efficiency

Adani Power has a ROE of 57.44% in the most recent fiscal year. It has a return on investment of value of 28.81% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 0.00% & 0.00% respectively.

04 Feb 2025, 07:00:00 PM IST

Adani Power Live Updates: Financial performance

Adani Power has delivered a EPS growth of 154.07% & a revenue growth of 24.10% in the last 3 years. In the trailing twelve months the company has a revenue of 553293.80 cr which is 10.40% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .

04 Feb 2025, 06:03:33 PM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Today, Adani Power's share price has increased by 0.85%, reaching 506.55, in line with its industry counterparts. Companies like NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC319.158.02.57448.3296.85301808.7
Power Grid Corporation Of India285.751.850.65366.2257.75263951.1
Adani Power506.554.250.85896.75430.85193714.8
Adani Green Energy982.813.21.362173.65870.9153667.0
Tata Power362.157.32.06494.85338.5113402.6
04 Feb 2025, 05:30:48 PM IST

Adani Power Live Updates: Adani Power share price live: Today's Price range

Adani Power Live Updates: Adani Power's stock demonstrated volatility today, with a low of 501.30 and a high of 513.70. This range reflects fluctuations in investor sentiment, highlighting the stock's performance within the trading session.

04 Feb 2025, 03:51:15 PM IST

Adani Power Live Updates: Adani Power closed today at ₹506.55, up 0.85% from yesterday's ₹502.30

Adani Power Live Updates: Adani Power share price closed the day at 506.55 - a 0.85% higher than the previous closing price. For the next trading session key resistances to watch for are 512.53 , 518.67 , 524.33. On the other hand key support levels could be found at 500.73 , 495.07 , 488.93.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:31:05 PM IST

Adani Power Live Updates:

04 Feb 2025, 03:15:19 PM IST

Adani Power Live Updates: Adani Power trading at ₹507.85, up 1.10% from yesterday's ₹502.30

Adani Power Live Updates: Adani Power share price is at 507.85 and is still trading between the key support and resistance levels of 495.02 and 512.52 on a daily timeframe. If it crosses the support of 495.02 then we can expect a further bearish movement. On the other hand if the price crosses 512.52 then it will lead to a bullish movement.

04 Feb 2025, 02:59:52 PM IST

Adani Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days507.70
10 Days517.30
20 Days515.63
50 Days517.89
100 Days566.60
300 Days622.33
04 Feb 2025, 02:55:00 PM IST

Adani Power Share Price Live Updates: Adani Power Short Term and Long Term Trends

Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish

04 Feb 2025, 02:47:05 PM IST

Adani Power Share Price Live Updates: Volume traded till 2 PM is -80.49% lower than yesterday

Adani Power Share Price Live Updates: As of 2 PM, the trading volume for Adani Power has decreased by 80.49% compared to yesterday, while the stock price is at 505.70, reflecting a decline of 0.68%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price accompanied by higher volume typically indicates a strong upward trend, whereas a price drop with increased volume may signal a potential further decline in prices.

04 Feb 2025, 02:36:11 PM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: The stock price fluctuates between 506.0 and 503.95 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 503.95 and selling near hourly resistance 506.0 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1506.73Support 1502.63
Resistance 2509.07Support 2500.87
Resistance 3510.83Support 3498.53
04 Feb 2025, 02:04:28 PM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹506, up 0.74% from yesterday's ₹502.30

Adani Power Share Price Live Updates: Adani Power share price is at 506 and is still trading between the key support and resistance levels of 495.02 and 512.52 on a daily timeframe. If it crosses the support of 495.02 then we can expect a further bearish movement. On the other hand if the price crosses 512.52 then it will lead to a bullish movement.

04 Feb 2025, 01:47:37 PM IST

Adani Power Live Updates: Volume traded till 1 PM is -79.81% lower than yesterday

Adani Power Live Updates: As of 1 PM, Adani Power's trading volume has decreased by 79.81% compared to yesterday, while the stock price is currently at 506.50, reflecting a decline of 0.84%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

04 Feb 2025, 01:33:01 PM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: Adani Power touched a high of 505.45 & a low of 503.4 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 504.93 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1506.0Support 1503.95
Resistance 2506.75Support 2502.65
Resistance 3508.05Support 3501.9
04 Feb 2025, 01:05:49 PM IST

Adani Power Live Updates: Adani Power share price live: Today's Price range

Adani Power Live Updates: Adani Power's stock experienced a trading range today, with a low of 501.30 and a high of 513.70. This indicates some volatility within the session, reflecting investor sentiment and market dynamics affecting the stock's performance.

04 Feb 2025, 12:47:03 PM IST

Adani Power Live Updates: Volume traded till 12 AM is -76.85% lower than yesterday

Adani Power Live Updates: As of 12 AM, the trading volume for Adani Power has decreased by 76.85% compared to yesterday, with the stock priced at 504.30, reflecting a decline of 0.40%. Analyzing volume traded is crucial alongside price changes to identify market trends. A rise in price accompanied by increased volume typically indicates a strong upward trend, while a drop in price with higher volume may signal a potential further decline.

04 Feb 2025, 12:35:08 PM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: The stock price fluctuates between 505.43 and 501.98 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 501.98 and selling near hourly resistance 505.43 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1504.93Support 1502.48
Resistance 2506.17Support 2501.27
Resistance 3507.38Support 3500.03
04 Feb 2025, 12:24:51 PM IST

Adani Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days507.70
10 Days517.30
20 Days515.63
50 Days517.89
100 Days566.60
300 Days622.33
04 Feb 2025, 12:23:43 PM IST

Adani Power Share Price Live Updates: Adani Power Short Term and Long Term Trends

Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish

04 Feb 2025, 12:10:54 PM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹503.05, up 0.15% from yesterday's ₹502.30

Adani Power Share Price Live Updates: Adani Power share price is at 503.05 and is still trading between the key support and resistance levels of 495.02 and 512.52 on a daily timeframe. If it crosses the support of 495.02 then we can expect a further bearish movement. On the other hand if the price crosses 512.52 then it will lead to a bullish movement.

04 Feb 2025, 11:46:24 AM IST

Adani Power Share Price Live Updates: Volume traded till 11 AM is -69.58% lower than yesterday

Adani Power Share Price Live Updates: As of 11 AM, the trading volume for Adani Power has decreased by 69.58% compared to yesterday, while the stock is priced at 504.30, reflecting a decline of 0.40%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, whereas a negative price movement with elevated volume may signal a potential further drop in prices.

04 Feb 2025, 11:34:05 AM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: The stock price fluctuates between 508.13 and 501.73 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 501.73 and selling near hourly resistance 508.13 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1505.43Support 1501.98
Resistance 2506.82Support 2499.92
Resistance 3508.88Support 3498.53
04 Feb 2025, 11:22:15 AM IST

Adani Power Live Updates: Adani Power trading at ₹504.05, up 0.35% from yesterday's ₹502.30

Adani Power Live Updates: Adani Power share price is at 504.05 and is still trading between the key support and resistance levels of 495.02 and 512.52 on a daily timeframe. If it crosses the support of 495.02 then we can expect a further bearish movement. On the other hand if the price crosses 512.52 then it will lead to a bullish movement.

04 Feb 2025, 11:12:08 AM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Adani Power's share price increased by 0.25% today, reaching 503.55, while its competitors show mixed performance. While Power Grid Corporation of India is experiencing a decline, other peers such as NTPC, Adani Green Energy, and Tata Power are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.43% and 0.58%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC313.22.050.66448.3296.85314172.0
Power Grid Corporation Of India281.1-2.8-0.99366.2257.75280552.7
Adani Power503.551.250.25896.75430.85197938.1
Adani Green Energy978.859.250.952173.65870.9158015.2
Tata Power356.51.650.46494.85338.5116470.1
04 Feb 2025, 10:45:38 AM IST

Adani Power Live Updates: Volume traded till 10 AM is -58.01% lower than yesterday

Adani Power Live Updates: As of 10 AM, the trading volume for Adani Power has decreased by 58.01% compared to yesterday, while the stock price is at 503.50, reflecting a decline of 0.24%. Volume traded is a crucial metric, alongside price, for analyzing trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume may signal a potential further decline in prices.

04 Feb 2025, 10:34:08 AM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: Adani Power touched a high of 509.7 & a low of 503.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1508.13Support 1501.73
Resistance 2512.12Support 2499.32
Resistance 3514.53Support 3495.33
04 Feb 2025, 10:11:38 AM IST

Adani Power Live Updates:

04 Feb 2025, 09:50:02 AM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Adani Power's share price increased by 1.40% today, reaching 509.35, while its competitors are experiencing varied performance. While Power Grid Corporation of India is seeing a decline, other peers like NTPC, Adani Green Energy, and Tata Power are showing upward trends. In general, the benchmark indices Nifty and Sensex have risen by 0.63% and 0.94%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC313.252.10.67448.3296.85314172.0
Power Grid Corporation Of India279.45-4.45-1.57366.2257.75280552.7
Adani Power509.357.051.4896.75430.85197938.1
Adani Green Energy983.6514.051.452173.65870.9158015.2
Tata Power359.04.151.17494.85338.5116470.1
04 Feb 2025, 09:31:57 AM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹505.20, up 0.58% from yesterday's ₹502.30

Adani Power Share Price Live Updates: Adani Power share price is at 505.20 and is still trading between the key support and resistance levels of 495.02 and 512.52 on a daily timeframe. If it crosses the support of 495.02 then we can expect a further bearish movement. On the other hand if the price crosses 512.52 then it will lead to a bullish movement.

04 Feb 2025, 09:15:49 AM IST

Adani Power Share Price Live Updates: Price Analysis

Adani Power Share Price Live Updates: Adani Power's share price has increased by 1.57%, currently trading at 510.20. However, over the past year, the price of Adani Power shares has declined by 9.06%, also landing at 510.20. In contrast, the Nifty index has seen a rise of 7.30%, reaching 23,361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-0.32%
3 Months-11.62%
6 Months-29.35%
YTD-3.07%
1 Year-9.06%
04 Feb 2025, 08:46:35 AM IST

Adani Power Share Price Live Updates: Key support and resistance levels

Adani Power Share Price Live Updates: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1512.52Support 1495.02
Resistance 2522.88Support 2487.88
Resistance 3530.02Support 3477.52
04 Feb 2025, 08:15:37 AM IST

Adani Power Share Price Live Updates: Adani Power volume yesterday was 3 mn as compared to the 20 day avg of 10532 k

Adani Power Share Price Live Updates: The trading volume yesterday was 69.82% lower than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 224 k.

04 Feb 2025, 08:02:05 AM IST

Adani Power Share Price Live Updates: Adani Power closed at ₹514.20 on last trading day & the technical trend suggests Bearish near term outlook

Adani Power Share Price Live Updates: The stock traded in the range of 515.75 & 498.35 yesterday to end at 502.30. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started