Back
PremiumAdani Power Share Price Highlights : On the last trading day, Adani Power opened at ₹512.40 and closed at ₹502.30, witnessing a high of ₹513.70 and a low of ₹501.30. The company's market capitalization stands at ₹193,714.80 crore, with a 52-week high of ₹896.75 and a low of ₹430.85. The BSE recorded a trading volume of 414,862 shares, reflecting active market participation.
Disclaimer
Adani Power Share Price Live Updates: Adani Power has a 1.60% MF holding & 12.34% FII holding as per filings in the quarter.
The MF holding has increased from 1.51% in to 1.60% in quarter.
The FII holding has decreased from 12.66% in to 12.34% in quarter.
Adani Power has a ROE of 57.44% in the most recent fiscal year. It has a return on investment of value of 28.81% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 0.00% & 0.00% respectively.
Adani Power has delivered a EPS growth of 154.07% & a revenue growth of 24.10% in the last 3 years. In the trailing twelve months the company has a revenue of 553293.80 cr which is 10.40% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .
Adani Power Live Updates: Adani Power's share price declined by 0.24% today, reaching ₹505.35, amidst a mixed performance among its peers. While Power Grid Corporation of India experienced a decline, companies like NTPC, Adani Green Energy, and Tata Power saw gains. In general, the benchmark indices, Nifty and Sensex, fell by 0.18% and 0.40%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 319.55 | 0.4 | 0.13 | 448.3 | 296.85 | 301808.7 |
| Power Grid Corporation Of India | 285.15 | -0.6 | -0.21 | 366.2 | 257.75 | 263951.1 |
| Adani Power | 505.35 | -1.2 | -0.24 | 896.75 | 430.85 | 193714.8 |
| Adani Green Energy | 1018.0 | 35.2 | 3.58 | 2173.65 | 870.9 | 153667.0 |
| Tata Power | 366.2 | 4.05 | 1.12 | 494.85 | 338.5 | 113402.6 |
Adani Power Live Updates: Adani Power's stock today recorded a low of ₹503 and reached a high of ₹515.70. This range indicates a modest fluctuation in its trading activity, reflecting investor sentiment and market conditions for the day.
Adani Power Live Updates: Adani Power share price closed the day at ₹505.35 - a 0.24% lower than the previous closing price. For the next trading session key resistances to watch for are 512.4 , 520.2 , 524.65. On the other hand key support levels could be found at 500.15 , 495.7 , 487.9.
Please note these support and resistance levels are derived from the classic pivot table.
Adani Power Live Updates: As of 3 PM, the trading volume for Adani Power has decreased by 73.02% compared to yesterday, while the share price stands at ₹505.35, reflecting a decline of 0.24%. Trading volume is a crucial metric to analyze trends alongside price movements. A rise in price accompanied by increased volume typically signals a sustainable upward trend, whereas a drop in price with high volume could indicate a potential further decrease in prices.
Adani Power Live Updates: Adani Power share price is at ₹505.70 and is still trading between the key support and resistance levels of ₹500.73 and ₹512.53 on a daily timeframe. If it crosses the support of ₹500.73 then we can expect a further bearish movement. On the other hand if the price crosses 512.53 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 507.70 |
| 10 Days | 517.30 |
| 20 Days | 515.63 |
| 50 Days | 517.89 |
| 100 Days | 566.60 |
| 300 Days | 622.39 |
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish
Adani Power Share Price Live Updates: As of 2 PM, the trading volume for Adani Power has decreased by 82.47% compared to yesterday, with the price currently at ₹510.95, reflecting a decline of 0.87%. Analyzing trading volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by increased volume indicates a potentially sustainable upward trend, while a drop in price with higher volume may signal a further decrease in prices.
Adani Power Share Price Live Updates: The stock price fluctuates between 509.37 and 507.37 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 507.37 and selling near hourly resistance 509.37 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 510.17 | Support 1 | 508.07 |
| Resistance 2 | 511.23 | Support 2 | 507.03 |
| Resistance 3 | 512.27 | Support 3 | 505.97 |
Adani Power Share Price Live Updates: Adani Power share price is at ₹509.45 and is still trading between the key support and resistance levels of ₹500.73 and ₹512.53 on a daily timeframe. If it crosses the support of ₹500.73 then we can expect a further bearish movement. On the other hand if the price crosses 512.53 then it will lead to a bullish movement.
Adani Power Live Updates: As of 1 PM, the trading volume for Adani Power has decreased by 81.28% compared to yesterday, while the stock price is currently at ₹508.65, reflecting a decline of 0.41%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decrease in prices.
Adani Power Live Updates: The stock price fluctuates between 509.88 and 508.38 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 508.38 and selling near hourly resistance 509.88 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 509.37 | Support 1 | 507.37 |
| Resistance 2 | 510.68 | Support 2 | 506.68 |
| Resistance 3 | 511.37 | Support 3 | 505.37 |
Adani Power Live Updates: Adani Power's stock today recorded a low of ₹507.60 and a high of ₹514. The fluctuations reflect a modest trading range, indicating some volatility within the day's market activity. Investors may be watching these levels for potential trading opportunities.
Adani Power Live Updates: As of 12 AM, the trading volume for Adani Power has decreased by 77.77% compared to yesterday, while the stock price is currently at ₹508.55, reflecting a decline of 0.39%. Volume traded is a crucial metric to analyze trends in conjunction with price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with increased volume may signal a potential further drop in prices.
Adani Power Live Updates: The stock price fluctuates between 510.5 and 507.4 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 507.4 and selling near hourly resistance 510.5 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 509.88 | Support 1 | 508.38 |
| Resistance 2 | 510.57 | Support 2 | 507.57 |
| Resistance 3 | 511.38 | Support 3 | 506.88 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 507.70 |
| 10 Days | 517.30 |
| 20 Days | 515.63 |
| 50 Days | 517.89 |
| 100 Days | 566.60 |
| 300 Days | 622.39 |
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish
Adani Power Share Price Live Updates: Adani Power share price is at ₹508.35 and is still trading between the key support and resistance levels of ₹500.73 and ₹512.53 on a daily timeframe. If it crosses the support of ₹500.73 then we can expect a further bearish movement. On the other hand if the price crosses 512.53 then it will lead to a bullish movement.
Adani Power Share Price Live Updates: As of 11 AM, the trading volume for Adani Power has decreased by 70.55% compared to yesterday. The stock is currently priced at ₹509.10, reflecting a decline of 0.50%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume can indicate a sustainable upward movement, while a decrease in price with elevated volume may suggest a potential further decline.
Adani Power Share Price Live Updates: The stock price fluctuates between 512.85 and 507.25 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 507.25 and selling near hourly resistance 512.85 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 510.5 | Support 1 | 507.4 |
| Resistance 2 | 512.15 | Support 2 | 505.95 |
| Resistance 3 | 513.6 | Support 3 | 504.3 |
Adani Power Live Updates: Adani Power share price is at ₹508.90 and is still trading between the key support and resistance levels of ₹500.73 and ₹512.53 on a daily timeframe. If it crosses the support of ₹500.73 then we can expect a further bearish movement. On the other hand if the price crosses 512.53 then it will lead to a bullish movement.
Adani Power Live Updates: Adani Power's share price has increased by 0.45% today, reaching ₹508.85, in line with its industry counterparts. Other companies in the sector, including NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power, are also experiencing gains. In comparison, the benchmark indices Nifty and Sensex have shown minor fluctuations, with Nifty up by 0.07% and Sensex down by 0.23%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 319.9 | 0.75 | 0.23 | 448.3 | 296.85 | 301808.7 |
| Power Grid Corporation Of India | 290.5 | 4.75 | 1.66 | 366.2 | 257.75 | 263951.1 |
| Adani Power | 508.85 | 2.3 | 0.45 | 896.75 | 430.85 | 193714.8 |
| Adani Green Energy | 1004.1 | 21.3 | 2.17 | 2173.65 | 870.9 | 153667.0 |
| Tata Power | 368.85 | 6.7 | 1.85 | 494.85 | 338.5 | 113402.6 |
Adani Power Live Updates: As of 10 AM, Adani Power's trading volume has decreased by 55.06% compared to yesterday, while the stock price stands at ₹510.15, reflecting a decline of 0.71%. Trading volume is a crucial metric to analyze trends alongside price. An upward price movement accompanied by increased volume typically indicates a sustainable rise, whereas a downward price movement with higher volume may signal a potential further drop in prices.
Adani Power Live Updates: Adani Power touched a high of 513.25 & a low of 507.65 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 512.85 | Support 1 | 507.25 |
| Resistance 2 | 515.85 | Support 2 | 504.65 |
| Resistance 3 | 518.45 | Support 3 | 501.65 |
Adani Power Live Updates: Today, Adani Power's share price has increased by 1.08%, reaching ₹512, in line with its industry counterparts. Companies like NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power are also experiencing upward trends. Meanwhile, the overall performance of benchmark indices Nifty and Sensex shows slight changes, with Nifty up by 0.20% and Sensex down by 0.04%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 321.75 | 2.6 | 0.81 | 448.3 | 296.85 | 301808.7 |
| Power Grid Corporation Of India | 288.9 | 3.15 | 1.1 | 366.2 | 257.75 | 263951.1 |
| Adani Power | 512.0 | 5.45 | 1.08 | 896.75 | 430.85 | 193714.8 |
| Adani Green Energy | 1007.6 | 24.8 | 2.52 | 2173.65 | 870.9 | 153667.0 |
| Tata Power | 370.7 | 8.55 | 2.36 | 494.85 | 338.5 | 113402.6 |
Adani Power Share Price Live Updates: Adani Power share price is at ₹511.45 and is still trading between the key support and resistance levels of ₹500.73 and ₹512.53 on a daily timeframe. If it crosses the support of ₹500.73 then we can expect a further bearish movement. On the other hand if the price crosses 512.53 then it will lead to a bullish movement.
Adani Power Share Price Live Updates: The share price of Adani Power has increased by 0.82% today, currently trading at ₹510.70. However, over the past year, Adani Power's shares have experienced a decline of 10.22%, also priced at ₹510.70. In contrast, the Nifty index has seen a growth of 9.04%, reaching 23,739.25 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.02% |
| 3 Months | -12.37% |
| 6 Months | -27.3% |
| YTD | -5.14% |
| 1 Year | -10.22% |
Adani Power Share Price Live Updates: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 512.53 | Support 1 | 500.73 |
| Resistance 2 | 518.67 | Support 2 | 495.07 |
| Resistance 3 | 524.33 | Support 3 | 488.93 |
Adani Power Share Price Live Updates: The trading volume yesterday was 69.35% lower than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 414 k.
Adani Power Share Price Live Updates: The stock traded in the range of ₹513.70 & ₹501.30 yesterday to end at ₹506.55. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
