Active Stocks
Wed Feb 12 2025 15:56:53
  1. Tata Steel share price
  2. 132.25 1.65%
  1. ITC share price
  2. 409.50 -2.14%
  1. Power Grid Corporation Of India share price
  2. 257.30 -1.61%
  1. Tata Motors share price
  2. 684.40 0.99%
  1. Infosys share price
  2. 1,863.75 -0.70%
Business News/ Markets / Live Blog/  Adani Power Share Price Highlights : Adani Power closed today at 510.2, up 2.46% from yesterday's 497.95
BackBack

Adani Power Share Price Highlights : Adani Power closed today at ₹510.2, up 2.46% from yesterday's ₹497.95

Adani Power Share Price Highlights : Adani Power stock price went up today, 07 Jan 2025, by 2.46 %. The stock closed at 497.95 per share. The stock is currently trading at 510.2 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Power Share Price Highlights Premium
Adani Power Share Price Highlights

Adani Power Share Price Highlights : On the last trading day, Adani Power opened at 519.95 and closed at 520.5, reflecting a slight increase. The stock reached a high of 520 and a low of 493.5 during the day. The company's market capitalization stands at 192,191.3 crore. Over the past year, Adani Power has seen a 52-week high of 896.75 and a low of 430.85, with a trading volume of 538,908 shares on the BSE.

Disclaimer

07 Jan 2025, 08:01:34 PM IST

Adani Power Share Price Live Updates: Shareholding information

Adani Power Share Price Live Updates: Adani Power has a 1.51% MF holding & 12.66% FII holding as per filings in the quarter.
The MF holding has increased from 1.41% in to 1.51% in quarter.
The FII holding has decreased from 14.73% in to 12.66% in quarter.

07 Jan 2025, 07:34:10 PM IST

Adani Power Share Price Live Updates: Return metrics and efficiency

Adani Power Share Price Live Updates: Adani Power recorded a return on equity (ROE) of 57.44% in the latest fiscal year. The return on investment (ROI) for the same period was 28.81%. The consensus estimates for ROE in the current and next fiscal year are both 0.00%. Please note that the data is current as of October 2023.

07 Jan 2025, 07:03:36 PM IST

Adani Power Share Price Live Updates: Financial performance

Adani Power Share Price Live Updates: Adani Power has reported an EPS growth of 154.07% and a revenue increase of 24.10% over the past three years. In the trailing twelve months, the company recorded a revenue of 546,496.40 crore, reflecting a 9.04% rise compared to the revenue from the most recent fiscal year. The company is expected to see a revenue growth of X% and a profit growth of Y% for the upcoming quarter. Please note that data is current as of October 2023.

07 Jan 2025, 06:05:27 PM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Adani Power's share price increased by 2.46% today, reaching 510.2, while its competitors are showing mixed results. While Power Grid Corporation of India is experiencing a decline, other peers like NTPC, Adani Green Energy, and Tata Power are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.39% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC328.851.40.43448.3296.55318874.87
Power Grid Corporation Of India305.2-0.85-0.28366.2226.1283854.31
Adani Power510.212.252.46896.75430.85196781.08
Adani Green Energy1005.722.752.312173.65870.9159306.15
Tata Power378.90.10.03494.85335.3121134.02
07 Jan 2025, 05:37:04 PM IST

Adani Power Live Updates: Adani Power share price live: Today's Price range

Adani Power Live Updates: Adani Power's stock today experienced a low of 497.75 and a high of 521.05. This fluctuation indicates a trading range of 23.30, reflecting investor activity and market sentiment throughout the day.

07 Jan 2025, 03:51:15 PM IST

Adani Power Live Updates: Adani Power closed today at ₹510.2, up 2.46% from yesterday's ₹497.95

Adani Power Live Updates: Adani Power share price closed the day at 510.2 - a 2.46% higher than the previous closing price. For the next trading session key resistances to watch for are 521.32 , 533.33 , 545.22. On the other hand key support levels could be found at 497.42 , 485.53 , 473.52.
Please note these support and resistance levels are derived from the classic pivot table.

07 Jan 2025, 03:48:20 PM IST

Adani Power Live Updates: Volume traded till 3 PM is -59.30% lower than yesterday

Adani Power Live Updates: As of 3 PM, Adani Power's trading volume has decreased by 59.30% compared to yesterday, with the stock priced at 510.2, marking a decline of 2.46%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by increased volume indicates a potential for a sustained upward trend, while a drop in price with high volume may signal a further decline.

07 Jan 2025, 03:35:52 PM IST

Adani Power Live Updates:

07 Jan 2025, 03:11:32 PM IST

Adani Power Live Updates: Adani Power trading at ₹510, up 2.42% from yesterday's ₹497.95

Adani Power Live Updates: Adani Power share price is at 510 and is still trading between the key support and resistance levels of 490.7 and 512.7 on a daily timeframe. If it crosses the support of 490.7 then we can expect a further bearish movement. On the other hand if the price crosses 512.7 then it will lead to a bullish movement.

07 Jan 2025, 02:58:43 PM IST

Adani Power Share Price Live Updates: Adani Power Short Term and Long Term Trends

Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish

07 Jan 2025, 02:57:45 PM IST

Adani Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days527.61
10 Days515.07
20 Days521.49
50 Days541.81
100 Days597.80
300 Days626.84
07 Jan 2025, 02:50:13 PM IST

Adani Power Share Price Live Updates: Volume traded till 2 PM is -57.25% lower than yesterday

Adani Power Share Price Live Updates: As of 2 PM, the trading volume for Adani Power has decreased by 57.25% compared to yesterday, with the stock priced at 512.65, reflecting a decline of 2.95%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price coupled with high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may suggest the possibility of further price declines.

07 Jan 2025, 02:38:49 PM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: The stock price has varied between 515.45 and 511.15 levels in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 511.15 and selling near the hourly resistance level of 515.45. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1515.17Support 1511.92
Resistance 2516.83Support 2510.33
Resistance 3518.42Support 3508.67
07 Jan 2025, 02:05:06 PM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹513.8, up 3.18% from yesterday's ₹497.95

Adani Power Share Price Live Updates: The current market price of Adani Power has surpassed the first resistance of 512.7 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 527.35. If the stock price breaks the second resistance of 527.35 then there can be further positive price movement.

07 Jan 2025, 01:46:27 PM IST

Adani Power Live Updates: Volume traded till 1 PM is -51.40% lower than yesterday

Adani Power Live Updates: As of 1 PM, the trading volume for Adani Power has decreased by 51.40% compared to yesterday, with the share price at 513.95, reflecting a decline of 3.21%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a strong, sustainable upward trend, while a drop in price with elevated volume could signal a potential further decline in prices.

07 Jan 2025, 01:34:19 PM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: Adani Power reached a high of 514.65 and a low of 510.35 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 512.52, suggesting an upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1515.45Support 1511.15
Resistance 2517.2Support 2508.6
Resistance 3519.75Support 3506.85
07 Jan 2025, 01:07:01 PM IST

Adani Power Live Updates: Adani Power share price live: Today's Price range

Adani Power Live Updates: Adani Power's stock experienced fluctuations today, with a low of 497.75 and a high of 521.05. This range indicates a volatile trading session, reflecting investor sentiment and market conditions surrounding the company's performance.

07 Jan 2025, 12:47:01 PM IST

Adani Power Live Updates: Volume traded till 12 AM is -42.18% lower than yesterday

Adani Power Live Updates: As of 12 AM, Adani Power's trading volume has decreased by 42.18% compared to yesterday, with the stock price at 514.15, reflecting a decline of 3.25%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price paired with high volume typically indicates a sustainable upward trend, whereas a drop in price with high volume could signal a potential further decline.

07 Jan 2025, 12:35:34 PM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: The stock price has moved between 513.47 and 508.82 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 508.82 and selling near the hourly resistance level of 513.47. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1512.52Support 1508.42
Resistance 2514.98Support 2506.78
Resistance 3516.62Support 3504.32
07 Jan 2025, 12:25:24 PM IST

Adani Power Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days527.61
10 Days515.07
20 Days521.49
50 Days541.81
100 Days597.80
300 Days626.84
07 Jan 2025, 12:23:10 PM IST

Adani Power Share Price Live Updates: Adani Power Short Term and Long Term Trends

Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish

07 Jan 2025, 12:12:17 PM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹512.4, up 2.9% from yesterday's ₹497.95

Adani Power Share Price Live Updates: Adani Power share price is at 512.4 and is still trading between the key support and resistance levels of 490.7 and 512.7 on a daily timeframe. If it crosses the support of 490.7 then we can expect a further bearish movement. On the other hand if the price crosses 512.7 then it will lead to a bullish movement.

07 Jan 2025, 11:45:48 AM IST

Adani Power Share Price Live Updates: Volume traded till 11 AM is -21.39% lower than yesterday

Adani Power Share Price Live Updates: As of 11 AM, the trading volume for Adani Power has decreased by 21.39% compared to yesterday. The stock is currently priced at 512.2, reflecting a decline of 2.86%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decrease in prices.

07 Jan 2025, 11:37:34 AM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: The stock price has varied between 517.75 and 503.75 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 503.75 and selling near the hourly resistance level of 517.75. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1513.47Support 1508.82
Resistance 2515.38Support 2506.08
Resistance 3518.12Support 3504.17
07 Jan 2025, 11:27:08 AM IST

Adani Power Live Updates: Adani Power trading at ₹511.9, up 2.8% from yesterday's ₹497.95

Adani Power Live Updates: Adani Power share price is at 511.9 and is still trading between the key support and resistance levels of 490.7 and 512.7 on a daily timeframe. If it crosses the support of 490.7 then we can expect a further bearish movement. On the other hand if the price crosses 512.7 then it will lead to a bullish movement.

07 Jan 2025, 11:14:45 AM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Adani Power's share price increased by 2.44% today, reaching 510.1, while its competitors displayed mixed performance. While NTPC experienced a decline, other peers like Power Grid Corporation of India, Adani Green Energy, and Tata Power saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.45% and 0.33%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC327.1-0.35-0.11448.3296.55317177.95
Power Grid Corporation Of India307.651.60.52366.2226.1286132.96
Adani Power510.112.152.44896.75430.85196742.51
Adani Green Energy1004.0521.12.152173.65870.9159044.78
Tata Power380.21.40.37494.85335.3121549.63
07 Jan 2025, 10:45:09 AM IST

Adani Power Live Updates: Volume traded till 10 AM is 33.50% higher than yesterday

Adani Power Live Updates: As of 10 AM, Adani Power's trading volume has increased by 33.50% compared to yesterday. The stock is currently priced at 510.65, reflecting a rise of 2.55%. Analyzing trading volume in conjunction with price is crucial for identifying trends. A positive price increase accompanied by high volume indicates a potential sustainable upward trend, while a negative price shift with elevated volume may signal a further decline in prices.

07 Jan 2025, 10:36:42 AM IST

Adani Power Live Updates: Hourly Price Movement Update

Adani Power Live Updates: Adani Power touched a high of 521.05 & a low of 507.05 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1517.75Support 1503.75
Resistance 2526.4Support 2498.4
Resistance 3531.75Support 3489.75
07 Jan 2025, 10:14:47 AM IST

Adani Power Live Updates:

07 Jan 2025, 09:56:36 AM IST

Adani Power Live Updates: Stock Peers

Adani Power Live Updates: Adani Power's share price increased by 2.88% today, reaching 512.3, amidst a mixed performance from its competitors. While NTPC shares are experiencing a decline, other peers like Power Grid Corporation of India, Adani Green Energy, and Tata Power are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.71% and 0.1%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC326.8-0.65-0.2448.3296.55316887.05
Power Grid Corporation Of India306.550.50.16366.2226.1285109.89
Adani Power512.314.352.88896.75430.85197591.04
Adani Green Energy1001.9519.01.932173.65870.9158712.13
Tata Power380.051.250.33494.85335.3121501.68
07 Jan 2025, 09:31:36 AM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹513.45, up 3.11% from yesterday's ₹497.95

Adani Power Share Price Live Updates: The current market price of Adani Power has surpassed the first resistance of 512.7 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 527.35. If the stock price breaks the second resistance of 527.35 then there can be further positive price movement.

07 Jan 2025, 09:23:02 AM IST

Adani Power Share Price Live Updates: Price Analysis

Adani Power Share Price Live Updates: The share price of Adani Power has increased by 1.02%, currently trading at 503.05. However, over the past year, the price of Adani Power shares has decreased by 9.58%, also standing at 503.05. In contrast, the Nifty index has experienced a rise of 9.78%, reaching 23679.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-7.63%
3 Months-17.18%
6 Months-28.62%
YTD-5.88%
1 Year-9.58%
07 Jan 2025, 08:49:45 AM IST

Adani Power Share Price Live Updates: Key support and resistance levels

Adani Power Share Price Live Updates: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1512.7Support 1490.7
Resistance 2527.35Support 2483.35
Resistance 3534.7Support 3468.7
07 Jan 2025, 08:21:15 AM IST

Adani Power Share Price Live Updates: Adani Power volume yesterday was 3 mn as compared to the 20 day avg of 6296 k

Adani Power Share Price Live Updates: The trading volume yesterday was 44.0% lower than the 20 day average. Yesterday’s NSE volume was 2 mn & BSE volume was 538 k.

07 Jan 2025, 08:04:57 AM IST

Adani Power Share Price Live Updates: Adani Power closed at ₹520.5 on last trading day & the technical trend suggests Bearish near term outlook

Adani Power Share Price Live Updates: The stock traded in the range of 520 & 493.5 yesterday to end at 497.95. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started