Back
PremiumAdani Power Share Price Highlights : On the last trading day, Adani Power opened at ₹506.5 and closed slightly lower at ₹504.4. The stock reached a high of ₹508.1 and a low of ₹496.75 during the day. With a market capitalization of approximately ₹191,979.14 crore, the stock has seen significant fluctuations over the past year, with a 52-week high of ₹896.75 and a low of ₹430.85. The BSE volume for the day was 126,766 shares.
Disclaimer
Adani Power Share Price Live Updates: Adani Power has a 1.51% MF holding & 12.66% FII holding as per filings in the quarter.
The MF holding has increased from 1.41% in to 1.51% in quarter.
The FII holding has decreased from 14.73% in to 12.66% in quarter.
Adani Power has a ROE of 57.44% in the most recent fiscal year. It has a return on investment of value of 28.81% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 0.00% & 0.00% respectively.
Adani Power has delivered a EPS growth of 154.07% & a revenue growth of 24.10% in the last 3 years. In the trailing twelve months the company has a revenue of 546496.40 cr which is 9.04% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .
Adani Power Live Updates: The share price of Adani Power has dropped by 3.18% today, currently trading at ₹481.9, in line with its industry counterparts. Other companies in the sector, including NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power, are also experiencing declines today. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 308.2 | -12.1 | -3.78 | 448.3 | 296.55 | 298851.25 |
| Power Grid Corporation Of India | 299.8 | -5.5 | -1.8 | 366.2 | 226.1 | 278832.1 |
| Adani Power | 481.9 | -15.85 | -3.18 | 896.75 | 430.85 | 185865.89 |
| Adani Green Energy | 943.1 | -34.65 | -3.54 | 2173.65 | 870.9 | 149390.1 |
| Tata Power | 356.3 | -10.8 | -2.94 | 494.85 | 335.3 | 113849.95 |
Adani Power Live Updates: Adani Power's stock today experienced a low of ₹478.5 and reached a high of ₹501.95. This indicates a price range of ₹23.45 throughout the trading session, showcasing volatility and investor interest in the stock on this particular day.
Adani Power Live Updates: Adani Power share price closed the day at ₹481.9 - a 3.18% lower than the previous closing price. For the next trading session key resistances to watch for are 505.22 , 512.73 , 516.67. On the other hand key support levels could be found at 493.77 , 489.83 , 482.32.
Please note these support and resistance levels are derived from the classic pivot table.
Adani Power Live Updates: As of 3 PM, Adani Power's trading volume has decreased by 73.62% compared to yesterday, with the stock price at ₹481.9, reflecting a decline of 3.18%. Analyzing volume alongside price is crucial for identifying market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline.
Adani Power Share Price Live Updates: Adani Power share price is at ₹481.6 and has crossed the key daily support price level of ₹482.32. This indicates that stock is experiencing significant selling pressure and the price can decline further.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 515.47 |
| 10 Days | 515.64 |
| 20 Days | 518.30 |
| 50 Days | 538.15 |
| 100 Days | 594.02 |
| 300 Days | 626.76 |
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish
Adani Power Share Price Live Updates: As of 2 PM, Adani Power's trading volume has decreased by 74.13% compared to yesterday, with the stock priced at ₹483.35, reflecting a decline of 2.89%. Analyzing trading volume in conjunction with price is crucial for identifying market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with elevated volume could signal a potential further drop in prices.
Adani Power Share Price Live Updates: Adani Power reached a high of 487.8 and a low of 482.5 in the previous trading hour. In the last hour, the stock price fell below key hourly resistance levels of 485.23 and 484.07, suggesting some selling activity. Traders might consider closing existing long positions, while new investors can assess whether there are potential opportunities for a reversal if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 486.67 | Support 1 | 481.37 |
| Resistance 2 | 489.88 | Support 2 | 479.28 |
| Resistance 3 | 491.97 | Support 3 | 476.07 |
Adani Power Live Updates: The current market price of Adani Power has broken the first support of ₹493.77 & second support of ₹489.83 indicating a strong bearish move but traders need to monitor for possible reversals from ₹482.32. If the stock price breaks the final support of ₹482.32 then it indicates a significant selling pressure and prices can erode further.
Adani Power Live Updates: As of 1 PM, Adani Power's trading volume has decreased by 70.36% compared to yesterday, with the stock price at ₹486.65, reflecting a decline of 2.23%. Analyzing trading volume in conjunction with price is crucial for identifying market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.
Adani Power Live Updates: The stock price has varied between 490.45 and 484.6 in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 484.6 and selling near the hourly resistance level of 490.45. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 487.93 | Support 1 | 485.23 |
| Resistance 2 | 489.47 | Support 2 | 484.07 |
| Resistance 3 | 490.63 | Support 3 | 482.53 |
Adani Power Live Updates: Adani Power's stock experienced a trading range today with a low of ₹478.5 and a high of ₹501.95. The fluctuations indicate active market interest, reflecting a potential upward momentum as it approached the day's peak. Overall, the stock demonstrated resilience within this price range.
Adani Power Live Updates: As of 12 AM, the trading volume for Adani Power has decreased by 63.52% compared to yesterday. The stock is currently priced at ₹487.35, reflecting a decrease of 2.09%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.
Adani Power Share Price Live Updates: The stock price has varied between 495.18 and 484.98 levels in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 484.98 and selling near the hourly resistance level of 495.18. Please note that your training data extends up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 490.45 | Support 1 | 484.6 |
| Resistance 2 | 494.1 | Support 2 | 482.4 |
| Resistance 3 | 496.3 | Support 3 | 478.75 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 515.47 |
| 10 Days | 515.64 |
| 20 Days | 518.30 |
| 50 Days | 538.15 |
| 100 Days | 594.02 |
| 300 Days | 626.76 |
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Bearish and long term trend is Bearish
Adani Power Share Price Live Updates: The current market price of Adani Power has broken the first support of ₹493.77 & second support of ₹489.83 indicating a strong bearish move but traders need to monitor for possible reversals from ₹482.32. If the stock price breaks the final support of ₹482.32 then it indicates a significant selling pressure and prices can erode further.
Adani Power Share Price Live Updates: As of 11 AM, Adani Power's trading volume is down by 53.33% compared to yesterday, with the stock priced at ₹488.7, reflecting a decrease of 1.82%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price coupled with increased volume typically indicates a strong upward trend, while a decline in price with high volume may signal a potential further decrease.
Adani Power Live Updates: Adani Power reached a high of 493.05 and a low of 482.85 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 489.2 (Resistance level 1), suggesting a positive trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 495.18 | Support 1 | 484.98 |
| Resistance 2 | 499.22 | Support 2 | 478.82 |
| Resistance 3 | 505.38 | Support 3 | 474.78 |
Adani Power Live Updates: The current market price of Adani Power has broken the first support of ₹493.77 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹489.83. If the stock price breaks the second support of ₹489.83 then there can be further negative price movement.
Adani Power Live Updates: Adani Power's share price has dropped by 0.99% today, currently trading at ₹492.8, aligning with the trend seen in its peers. Companies like NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have decreased by 0.16% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 315.15 | -5.15 | -1.61 | 448.3 | 296.55 | 305590.43 |
| Power Grid Corporation Of India | 303.6 | -1.7 | -0.56 | 366.2 | 226.1 | 282366.33 |
| Adani Power | 492.8 | -4.95 | -0.99 | 896.75 | 430.85 | 190069.95 |
| Adani Green Energy | 967.8 | -9.95 | -1.02 | 2173.65 | 870.9 | 153302.66 |
| Tata Power | 362.8 | -4.3 | -1.17 | 494.85 | 335.3 | 115926.92 |
Adani Power Live Updates: As of 10 AM, the trading volume for Adani Power has decreased by 37.80% compared to yesterday, with the stock priced at ₹484.95, reflecting a decline of 2.57%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further drop in prices.
Adani Power Live Updates: Today, the share price of Adani Power has dropped by 2.56%, currently trading at ₹485, in line with its industry counterparts. Other companies in the sector, including NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have seen slight decreases of 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 313.9 | -6.4 | -2.0 | 448.3 | 296.55 | 304378.35 |
| Power Grid Corporation Of India | 300.5 | -4.8 | -1.57 | 366.2 | 226.1 | 279483.14 |
| Adani Power | 485.0 | -12.75 | -2.56 | 896.75 | 430.85 | 187061.54 |
| Adani Green Energy | 956.85 | -20.9 | -2.14 | 2173.65 | 870.9 | 151568.15 |
| Tata Power | 358.95 | -8.15 | -2.22 | 494.85 | 335.3 | 114696.71 |
Adani Power Share Price Live Updates: The current market price of Adani Power has broken the first support of ₹493.77 & second support of ₹489.83 indicating a strong bearish move but traders need to monitor for possible reversals from ₹482.32. If the stock price breaks the final support of ₹482.32 then it indicates a significant selling pressure and prices can erode further.
Adani Power Share Price Live Updates: The share price of Adani Power has decreased by 0.91%, currently trading at ₹493.20. Over the past year, the price of Adani Power shares has dropped by 8.19%, reaching ₹493.20. In contrast, the Nifty index has seen an increase of 9.20%, rising to 23,526.50 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -4.58% |
| 3 Months | -18.89% |
| 6 Months | -30.91% |
| YTD | -5.96% |
| 1 Year | -8.19% |
Adani Power Share Price Live Updates: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 505.22 | Support 1 | 493.77 |
| Resistance 2 | 512.73 | Support 2 | 489.83 |
| Resistance 3 | 516.67 | Support 3 | 482.32 |
Adani Power Share Price Live Updates: The trading volume yesterday was 70.4% lower than the 20 day average. Yesterday’s NSE volume was 1723 k & BSE volume was 126 k.
Adani Power Share Price Live Updates: The stock traded in the range of ₹508.1 & ₹496.75 yesterday to end at ₹497.75. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
