Back
PremiumAdani Power Share Price Highlights : On the last trading day, Adani Power opened at ₹519.25 and closed slightly higher at ₹519.45. The stock experienced a high of ₹561.85 and a low of ₹513.30, showcasing some volatility. With a market capitalization of ₹200,271.6 crore, the stock remains below its 52-week high of ₹896.75 and above its low of ₹430.85. The BSE recorded a trading volume of 2,787,355 shares.
Disclaimer
Adani Power Share Price Live Updates: Adani Power has a 1.51% MF holding & 12.66% FII holding as per filings in the quarter.
The MF holding has increased from 1.41% in to 1.51% in quarter.
The FII holding has decreased from 14.73% in to 12.66% in quarter.
Adani Power Share Price Live Updates: Adani Power reported a return on equity (ROE) of 57.44% for the most recent fiscal year. The return on investment (ROI) for the same period was 28.81%. The consensus estimates for ROE in the current and upcoming fiscal years are both 0.00%. Please note that the information is based on data available up to October 2023.
Adani Power Live Updates: Adani Power has shown an EPS growth of 154.07% and a revenue growth of 24.10% over the past three years. In the last twelve months, the company reported a revenue of 546,496.40 crore, reflecting a 9.04% increase compared to the revenue of the most recent fiscal year. The company has projected a growth rate of X% for revenue and Y% for profit for the upcoming quarter. Please note that the data is current as of October 2023.
Adani Power Live Updates: Adani Power's share price declined by 0.57% today, trading at ₹536.95, while its competitors exhibited mixed performance. Adani Green Energy and Tata Power saw decreases, whereas NTPC and Power Grid Corporation of India experienced gains. In general, the benchmark indices Nifty and Sensex rose by 0.89% and 1.04%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 357.3 | 1.85 | 0.52 | 448.3 | 280.85 | 346461.88 |
| Power Grid Corporation Of India | 334.0 | 5.0 | 1.52 | 366.2 | 222.75 | 310640.04 |
| Adani Power | 536.95 | -3.1 | -0.57 | 896.75 | 430.85 | 207098.39 |
| Adani Green Energy | 1199.75 | -19.0 | -1.56 | 2173.65 | 870.9 | 190044.3 |
| Tata Power | 428.3 | -5.35 | -1.23 | 494.85 | 312.6 | 136927.16 |
Adani Power Live Updates: Adani Power's stock experienced a low of ₹531.9 and reached a high of ₹544.95 today. The trading range reflects some volatility, with the stock fluctuating within these bounds during the session, showcasing investor interest and market activity.
Adani Power Live Updates: Adani Power share price closed the day at ₹536.95 - a 0.57% lower than the previous closing price. For the next trading session key resistances to watch for are 543.47 , 550.43 , 556.17. On the other hand key support levels could be found at 530.77 , 525.03 , 518.07.
Please note these support and resistance levels are derived from the classic pivot table.
Adani Power Live Updates: Adani Power share price is at ₹536.5 and is still trading between the key support and resistance levels of ₹514.6 and ₹562.9 on a daily timeframe. If it crosses the support of ₹514.6 then we can expect a further bearish movement. On the other hand if the price crosses 562.9 then it will lead to a bullish movement.
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Neutral and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 534.82 |
| 10 Days | 540.59 |
| 20 Days | 525.58 |
| 50 Days | 580.06 |
| 100 Days | 629.73 |
| 300 Days | 630.83 |
Adani Power Share Price Live Updates: As of 2 PM, the trading volume for Adani Power has decreased by 51.83% compared to yesterday, with the stock priced at ₹537.15, reflecting a decline of 0.54%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically signals a sustainable upward trend, while a decrease in price with elevated volume may indicate a potential further drop in prices.
Adani Power Share Price Live Updates: The stock price has moved between 537.67 and 534.67 in the last hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 534.67 and sales near the hourly resistance level of 537.67. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 538.23 | Support 1 | 535.98 |
| Resistance 2 | 539.37 | Support 2 | 534.87 |
| Resistance 3 | 540.48 | Support 3 | 533.73 |
Adani Power Share Price Live Updates: Adani Power share price is at ₹536.55 and is still trading between the key support and resistance levels of ₹514.6 and ₹562.9 on a daily timeframe. If it crosses the support of ₹514.6 then we can expect a further bearish movement. On the other hand if the price crosses 562.9 then it will lead to a bullish movement.
Adani Power Live Updates: As of 1 PM, Adani Power's trading volume has decreased by 44.03% compared to yesterday, while the stock price is at ₹537.2, reflecting a drop of 0.53%. Trading volume is a crucial metric alongside price for analyzing trends. An increase in price accompanied by higher volume often indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further decrease in prices.
Adani Power Live Updates: The stock price has moved between 538.8 and 535.15 levels in the last hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 535.15 and potential sales near the hourly resistance level of 538.8.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 537.67 | Support 1 | 534.67 |
| Resistance 2 | 539.23 | Support 2 | 533.23 |
| Resistance 3 | 540.67 | Support 3 | 531.67 |
Adani Power Live Updates: Adani Power's stock experienced a trading range today, with a low of ₹531.9 and reaching a high of ₹544.95. This indicates a moderate level of volatility in the stock price throughout the trading session, reflecting market interest and activity.
Adani Power Live Updates: As of 12 AM, the trading volume for Adani Power has decreased by 32.46% compared to yesterday. The stock is currently priced at ₹536.25, reflecting a decline of 0.7%. Analyzing trading volume alongside price changes is crucial for understanding market trends. An increase in price accompanied by higher trading volume typically indicates a sustainable upward trend, while a drop in price with higher volume may suggest a potential continuation of downward movement.
Adani Power Live Updates: The stock price has moved between 538.17 and 532.12 levels in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 532.12 and selling near the hourly resistance level of 538.17. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 538.8 | Support 1 | 535.15 |
| Resistance 2 | 540.5 | Support 2 | 533.2 |
| Resistance 3 | 542.45 | Support 3 | 531.5 |
Adani Power Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Power share is Neutral and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 534.82 |
| 10 Days | 540.59 |
| 20 Days | 525.58 |
| 50 Days | 580.06 |
| 100 Days | 629.73 |
| 300 Days | 630.83 |
Adani Power Share Price Live Updates: Adani Power share price is at ₹538.35 and is still trading between the key support and resistance levels of ₹514.6 and ₹562.9 on a daily timeframe. If it crosses the support of ₹514.6 then we can expect a further bearish movement. On the other hand if the price crosses 562.9 then it will lead to a bullish movement.
Adani Power Share Price Live Updates: As of 11 AM, Adani Power's trading volume is down by 11.09% compared to yesterday, with the stock priced at ₹536.4, reflecting a decrease of 0.68%. Trading volume is a key metric to analyze market trends alongside price changes. A rise in price accompanied by increased volume typically indicates a strong upward trend, while a drop in price with high volume may signal a potential further decline.
Adani Power Share Price Live Updates: The stock price has varied between 541.1 and 529.7 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 529.7 and selling near the hourly resistance level of 541.1. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 538.17 | Support 1 | 532.12 |
| Resistance 2 | 541.13 | Support 2 | 529.03 |
| Resistance 3 | 544.22 | Support 3 | 526.07 |
Adani Power Live Updates: Adani Power share price is at ₹535.65 and is still trading between the key support and resistance levels of ₹514.6 and ₹562.9 on a daily timeframe. If it crosses the support of ₹514.6 then we can expect a further bearish movement. On the other hand if the price crosses 562.9 then it will lead to a bullish movement.
Adani Power Live Updates: Today, Adani Power's share price has dropped by 0.76%, currently standing at ₹535.95, reflecting a similar trend among its peers. Other companies in the sector, including NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 1.19% and 1.22%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 353.15 | -2.3 | -0.65 | 448.3 | 280.85 | 342437.76 |
| Power Grid Corporation Of India | 327.4 | -1.6 | -0.49 | 366.2 | 222.75 | 304501.64 |
| Adani Power | 535.95 | -4.1 | -0.76 | 896.75 | 430.85 | 206712.7 |
| Adani Green Energy | 1197.95 | -20.8 | -1.71 | 2173.65 | 870.9 | 189759.17 |
| Tata Power | 422.15 | -11.5 | -2.65 | 494.85 | 312.6 | 134961.01 |
Adani Power Live Updates: As of 10 AM, Adani Power's trading volume has increased by 43.96% compared to yesterday, while the stock price stands at ₹534.75, reflecting a decrease of 0.98%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline.
Adani Power Live Updates: Adani Power touched a high of 543.7 & a low of 532.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 541.1 | Support 1 | 529.7 |
| Resistance 2 | 548.1 | Support 2 | 525.3 |
| Resistance 3 | 552.5 | Support 3 | 518.3 |
Adani Power Live Updates: Adani Power's share price has decreased by 0.31% today, currently trading at ₹538.4, in line with other companies in the sector. Peers like NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power are also experiencing declines today. In general, the benchmark indices Nifty and Sensex have dropped by 0.59% and 0.69%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 350.2 | -5.25 | -1.48 | 448.3 | 280.85 | 339577.25 |
| Power Grid Corporation Of India | 326.0 | -3.0 | -0.91 | 366.2 | 222.75 | 303199.56 |
| Adani Power | 538.4 | -1.65 | -0.31 | 896.75 | 430.85 | 207657.65 |
| Adani Green Energy | 1212.05 | -6.7 | -0.55 | 2173.65 | 870.9 | 191992.66 |
| Tata Power | 424.95 | -8.7 | -2.01 | 494.85 | 312.6 | 135856.17 |
Adani Power Share Price Live Updates: Adani Power share price is at ₹535.7 and is still trading between the key support and resistance levels of ₹514.6 and ₹562.9 on a daily timeframe. If it crosses the support of ₹514.6 then we can expect a further bearish movement. On the other hand if the price crosses 562.9 then it will lead to a bullish movement.
Adani Power Share Price Live Updates: The share price of Adani Power has increased by 0.55%, currently trading at ₹543.00. Over the past year, Adani Power's shares have risen by 6.75%, reaching ₹543.00. In contrast, the Nifty index has experienced a growth of 17.42%, climbing to 24548.70 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.45% |
| 3 Months | -15.38% |
| 6 Months | -28.38% |
| YTD | 2.8% |
| 1 Year | 6.75% |
Adani Power Share Price Live Updates: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 562.9 | Support 1 | 514.6 |
| Resistance 2 | 586.5 | Support 2 | 489.9 |
| Resistance 3 | 611.2 | Support 3 | 466.3 |
Adani Power Share Price Live Updates: The trading volume yesterday was 34.05% higher than the 20 day average. Yesterday’s NSE volume was 25 mn & BSE volume was 2 mn.
Adani Power Share Price Live Updates: The stock traded in the range of ₹561.85 & ₹513.3 yesterday to end at ₹540.05. While the stock is displaying initial signs of bottoming out, investors are advised to await confirmation of a bullish short-term trend before considering a reversal.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
