Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at 1025.75, up 0.23% from yesterday's 1023.4
BackBack

Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹1025.75, up 0.23% from yesterday's ₹1023.4

Adani Total Gas stock price went up today, 12 Feb 2024, by 0.23 %. The stock closed at 1023.4 per share. The stock is currently trading at 1025.75 per share. Investors should monitor Adani Total Gas stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Total Gas Stock Price TodayPremium
Adani Total Gas Stock Price Today

Adani Total Gas Share Price Today : On the last day of trading, Adani Total Gas opened at 1025.15 and closed at 1021.45. The stock reached a high of 1049 and a low of 1003.9. The market capitalization of the company is 112,554.56 crores. The 52-week high for Adani Total Gas is 1544.7, while the 52-week low is 521.95. The BSE volume for the stock was 89,888 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:38:06 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas closed today at ₹1025.75, up 0.23% from yesterday's ₹1023.4

Today, the closing price of Adani Total Gas stock is 1025.75, which represents a 0.23 percent increase from the previous day. The net change in the stock price is 2.35 points. Yesterday's closing price was 1023.4.

12 Feb 2024, 06:19:26 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India168.9-4.1-2.37186.592.25111053.43
Adani Total Gas1025.752.350.231544.7521.95112813.02
Gujarat Gas Company560.0-22.3-3.83620.6397.238549.85
Indraprastha Gas427.35-12.6-2.86515.55375.829914.53
Gujarat State Petronet352.3-31.0-8.09407.3254.7519877.17
12 Feb 2024, 05:32:01 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price for Adani Total Gas stock is 1014.55, while the high price is 1061.25.

12 Feb 2024, 03:25:54 PM IST

Adani Total Gas Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Total Gas Ltd stock is 522.00, while the 52-week high price is 1259.40.

12 Feb 2024, 03:01:34 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1030.05, up 0.65% from yesterday's ₹1023.4

The current data of Adani Total Gas stock shows that the stock price is 1030.05 with a percent change of 0.65 and a net change of 6.65. This means that the stock price has increased by 0.65% and has gained 6.65 points.

12 Feb 2024, 02:30:36 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.35-2.65-1.53186.592.25112006.82
Adani Total Gas1038.5515.151.481544.7521.95114220.78
Gujarat Gas Company564.25-18.05-3.1620.6397.238842.41
Indraprastha Gas431.0-8.95-2.03515.55375.830170.03
Gujarat State Petronet361.55-21.75-5.67407.3254.7520399.06
12 Feb 2024, 02:27:31 PM IST

Adani Total Gas share price Live :Adani Total Gas trading at ₹1038, up 1.43% from yesterday's ₹1023.4

The current data for Adani Total Gas stock shows that the stock price is 1038, which is a 1.43% increase from the previous value. The net change in the stock price is 14.6.

Click here for Adani Total Gas Board Meetings

12 Feb 2024, 02:11:19 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is 1014.55, while the high price is 1061.25.

12 Feb 2024, 01:50:58 PM IST

Adani Total Gas Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Total Gas share is Bullish and long term trend is Bullish

12 Feb 2024, 01:43:52 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1040.35, up 1.66% from yesterday's ₹1023.4

The current data for Adani Total Gas stock shows that the price is 1040.35. There has been a percent change of 1.66, indicating a slight increase in value. The net change is 16.95, which means that the stock has increased by this amount. Overall, the stock is performing well with a positive trend.

12 Feb 2024, 01:32:31 PM IST

Adani Total Gas share price live: Simple Moving Average

DaysValue
5 Days1013.68
10 Days1014.84
20 Days1014.93
50 Days1018.07
100 Days802.69
300 Days753.64
12 Feb 2024, 01:15:04 PM IST

Adani Total Gas share price live: Today's Price range

Adani Total Gas stock reached a low of 1014.55 and a high of 1061.25 on the current day.

12 Feb 2024, 01:11:02 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1043.65, up 1.98% from yesterday's ₹1023.4

The current data for Adani Total Gas stock shows that the price is 1043.65. There has been a percent change of 1.98, which indicates an increase in value. The net change is 20.25, suggesting a significant rise in the stock price.

12 Feb 2024, 12:50:01 PM IST

Adani Total Gas Live Updates

12 Feb 2024, 12:33:19 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India169.8-3.2-1.85186.592.25111645.19
Adani Total Gas1043.720.31.981544.7521.95114787.18
Gujarat Gas Company563.65-18.65-3.2620.6397.238801.11
Indraprastha Gas431.15-8.8-2.0515.55375.830180.53
Gujarat State Petronet363.8-19.5-5.09407.3254.7520526.01
12 Feb 2024, 12:31:43 PM IST

Adani Total Gas share price Live :Adani Total Gas trading at ₹1045.95, up 2.2% from yesterday's ₹1023.4

The current stock price of Adani Total Gas is 1045.95. It has seen a percent change of 2.2, indicating a positive movement, and a net change of 22.55.

Click here for Adani Total Gas News

12 Feb 2024, 12:20:20 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price for Adani Total Gas stock is 1014.55, while the high price is 1061.25.

12 Feb 2024, 11:40:46 AM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1042.2, up 1.84% from yesterday's ₹1023.4

The current data of Adani Total Gas stock shows that the price is 1042.2, which represents a percent change of 1.84. This indicates that the stock has increased by 1.84% compared to the previous trading session. The net change in the stock price is 18.8, suggesting a significant increase in value. Overall, these figures indicate positive momentum for Adani Total Gas stock.

12 Feb 2024, 11:37:42 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India169.85-3.15-1.82186.592.25111678.07
Adani Total Gas1038.815.41.51544.7521.95114248.27
Gujarat Gas Company568.45-13.85-2.38620.6397.239131.54
Indraprastha Gas432.7-7.25-1.65515.55375.830289.03
Gujarat State Petronet368.6-14.7-3.84407.3254.7520796.83
12 Feb 2024, 11:13:06 AM IST

Adani Total Gas share price live: Today's Price range

Adani Total Gas stock reached a low of 1014.55 and a high of 1061.25 on the current day.

12 Feb 2024, 11:10:13 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹1036.7, up 1.3% from yesterday's ₹1023.4

The current data of Adani Total Gas stock shows that the price of the stock is 1036.7. There has been a 1.3% percent change in the stock price, resulting in a net change of 13.3.

12 Feb 2024, 10:35:29 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India169.65-3.35-1.94186.592.25111546.57
Adani Total Gas1024.00.60.061544.7521.95112620.55
Gujarat Gas Company571.05-11.25-1.93620.6397.239310.52
Indraprastha Gas433.5-6.45-1.47515.55375.830345.03
Gujarat State Petronet369.2-14.1-3.68407.3254.7520830.68
12 Feb 2024, 10:33:53 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1025.05, up 0.16% from yesterday's ₹1023.4

The current data for Adani Total Gas stock shows that the stock price is 1025.05, with a percent change of 0.16 and a net change of 1.65. This indicates a slight increase in the stock price, as the percent change and net change are positive. However, without further information on the overall trend and context of the stock, it is difficult to draw any definitive conclusions about its performance.

12 Feb 2024, 10:15:39 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is 1014.55, while the high price is 1061.25.

12 Feb 2024, 09:53:37 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹1037.2, up 1.35% from yesterday's ₹1023.4

The current data of Adani Total Gas stock shows that the price is 1037.2 with a percent change of 1.35 and a net change of 13.8. This indicates that the stock has seen a slight increase in price, with a positive percent change and net change. However, without additional information, it is difficult to determine the significance of this change or make any predictions about the future performance of the stock.

12 Feb 2024, 09:50:35 AM IST

Adani Total Gas Live Updates

12 Feb 2024, 09:32:15 AM IST

Adani Total Gas share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.45%
3 Months72.03%
6 Months57.73%
YTD3.62%
1 Year-22.53%
12 Feb 2024, 09:15:16 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1033.6, up 1% from yesterday's ₹1023.4

Adani Total Gas stock is currently trading at a price of 1033.6, with a percent change of 1 and a net change of 10.2. This indicates that the stock has increased in value by 1%, with a net increase of 10.2 points.

12 Feb 2024, 08:04:47 AM IST

Adani Total Gas share price Live :Adani Total Gas closed at ₹1021.45 on last trading day

On the last day, Adani Total Gas recorded a trading volume of 89,888 shares on the Bombay Stock Exchange (BSE). The closing price for the day was 1021.45.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie