Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at 1007.25, down -1.8% from yesterday's 1025.75
BackBack

Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹1007.25, down -1.8% from yesterday's ₹1025.75

Adani Total Gas stock price went down today, 13 Feb 2024, by -1.8 %. The stock closed at 1025.75 per share. The stock is currently trading at 1007.25 per share. Investors should monitor Adani Total Gas stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Total Gas Stock Price TodayPremium
Adani Total Gas Stock Price Today

Adani Total Gas Share Price Today : On the last day, Adani Total Gas opened at 1034.75 and closed at 1023.4. The stock had a high of 1061.25 and a low of 1014.55. The market capitalization of Adani Total Gas is 112,813.02 crore. The 52-week high for the stock is 1544.7 and the 52-week low is 521.95. The BSE volume for the stock was 122,044 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:39:35 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas closed today at ₹1007.25, down -1.8% from yesterday's ₹1025.75

The closing price of Adani Total Gas stock today was 1007.25, representing a decrease of 1.8% from the previous day's closing price of 1025.75. The net change in price was -18.5.

13 Feb 2024, 06:21:41 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.351.450.86186.593.15112006.82
Adani Total Gas1007.25-18.5-1.81259.9521.95110778.37
Gujarat Gas Company560.250.250.04620.6397.238567.06
Indraprastha Gas435.358.72.04515.55375.830474.53
Gujarat State Petronet352.90.60.17407.3254.7519911.02
13 Feb 2024, 05:30:06 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price for Adani Total Gas stock is 985.65 and the high price is 1038.

13 Feb 2024, 03:18:19 PM IST

Adani Total Gas Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Total Gas Ltd stock is 522.00000, while the 52-week high price is 1259.40000.

13 Feb 2024, 03:07:18 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1007.75, down -1.75% from yesterday's ₹1025.75

The current data for Adani Total Gas stock shows that the stock price is 1007.75, with a percent change of -1.75. This means that the stock has decreased by 1.75% compared to the previous trading session. The net change in the stock price is -18, indicating a decrease of 18. Overall, the stock has experienced a slight decline in value.

13 Feb 2024, 02:37:41 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.551.650.98186.593.15112138.32
Adani Total Gas1009.25-16.5-1.611259.9521.95110998.33
Gujarat Gas Company565.05.00.89620.6397.238894.04
Indraprastha Gas434.07.351.72515.55375.830380.03
Gujarat State Petronet352.2-0.1-0.03407.3254.7519871.52
13 Feb 2024, 02:24:40 PM IST

Adani Total Gas share price Live :Adani Total Gas trading at ₹1008.35, down -1.7% from yesterday's ₹1025.75

The current data of Adani Total Gas stock shows that the price is 1008.35, which represents a percent change of -1.7 and a net change of -17.4. This indicates that the stock price has decreased by 1.7% with a decrease of 17.4.

Click here for Adani Total Gas Board Meetings

13 Feb 2024, 02:11:23 PM IST

Adani Total Gas share price live: Today's Price range

Adani Total Gas stock reached a low of 985.65 and a high of 1038 on the current day.

13 Feb 2024, 01:45:09 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1006, down -1.93% from yesterday's ₹1025.75

The current data for Adani Total Gas stock shows that the price is 1006. There has been a percent change of -1.93, indicating a decrease in value. The net change is -19.75, which represents the decrease in the stock price.

13 Feb 2024, 01:42:13 PM IST

Adani Total Gas Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Total Gas share is Bearish and long term trend is Bullish

13 Feb 2024, 01:33:35 PM IST

Adani Total Gas share price live: Simple Moving Average

DaysValue
5 Days1013.68
10 Days1014.84
20 Days1014.93
50 Days1018.07
100 Days802.69
300 Days752.70
13 Feb 2024, 01:18:15 PM IST

Adani Total Gas share price live: Today's Price range

Adani Total Gas stock reached a low of 985.65 and a high of 1038 on the current day.

13 Feb 2024, 01:00:46 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹1005.25, down -2% from yesterday's ₹1025.75

The current data of Adani Total Gas stock shows that the stock price is 1005.25. There has been a percent change of -2, indicating a decrease in the stock price. The net change is -20.5, which means that the stock price has decreased by 20.5.

13 Feb 2024, 12:53:51 PM IST

Adani Total Gas Live Updates

13 Feb 2024, 12:36:52 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1005.1, down -2.01% from yesterday's ₹1025.75

The current stock price of Adani Total Gas is 1005.1, with a percent change of -2.01. This means that the stock has decreased by 2.01% from its previous closing price. The net change is -20.65, indicating a decrease of 20.65 in the stock price.

13 Feb 2024, 12:36:06 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India168.85-0.05-0.03186.593.15111020.56
Adani Total Gas1005.4-20.35-1.981259.9521.95110574.91
Gujarat Gas Company558.6-1.4-0.25620.6397.238453.47
Indraprastha Gas429.853.20.75515.55375.830089.53
Gujarat State Petronet343.75-8.55-2.43407.3254.7519394.77
13 Feb 2024, 12:11:16 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is 985.65 and the high price is 1038.

13 Feb 2024, 11:42:37 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.051.150.68186.593.15111809.57
Adani Total Gas1001.6-24.15-2.351259.9521.95110156.98
Gujarat Gas Company560.00.00.0620.6397.238549.85
Indraprastha Gas431.855.21.22515.55375.830229.53
Gujarat State Petronet347.0-5.3-1.5407.3254.7519578.13
13 Feb 2024, 11:42:14 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1003, down -2.22% from yesterday's ₹1025.75

The current data of Adani Total Gas stock shows that the stock price is 1003, with a percent change of -2.22 and a net change of -22.75. This means that the stock has decreased by 2.22% and the actual decrease in value is 22.75.

13 Feb 2024, 11:16:11 AM IST

Adani Total Gas share price Live :Adani Total Gas trading at ₹1009.35, down -1.6% from yesterday's ₹1025.75

As of the current data, Adani Total Gas stock is priced at 1009.35, with a percent change of -1.6 and a net change of -16.4. This indicates a decrease in the stock price and a negative performance for the company. Investors may want to closely monitor the stock for any further changes or developments.

Click here for Adani Total Gas Dividend

13 Feb 2024, 11:13:09 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is 985.65 and the high price is 1038.

13 Feb 2024, 10:33:55 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.71.81.07186.593.15112236.95
Adani Total Gas1006.9-18.85-1.841259.9521.95110739.88
Gujarat Gas Company561.251.250.22620.6397.238635.9
Indraprastha Gas432.555.91.38515.55375.830278.53
Gujarat State Petronet352.0-0.3-0.09407.3254.7519860.24
13 Feb 2024, 10:22:16 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1005.45, down -1.98% from yesterday's ₹1025.75

The current data of Adani Total Gas stock shows that the stock price is 1005.45. There has been a percent change of -1.98, indicating a decrease in value. The net change is -20.3, suggesting a decline in the stock price by this amount.

13 Feb 2024, 10:15:04 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is 985.65 and the high price is 1038.

13 Feb 2024, 09:56:50 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹1001.4, down -2.37% from yesterday's ₹1025.75

As of the current data, the stock price of Adani Total Gas is 1001.4. There has been a percent change of -2.37, indicating a decrease in value. The net change is -24.35, signifying a decline in the stock price.

13 Feb 2024, 09:55:34 AM IST

Adani Total Gas Live Updates

13 Feb 2024, 09:33:56 AM IST

Adani Total Gas share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.66%
3 Months72.82%
6 Months61.3%
YTD3.78%
1 Year-18.33%
13 Feb 2024, 09:12:29 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹1038, up 1.19% from yesterday's ₹1025.75

The current data of Adani Total Gas stock shows that the price is 1038, with a percent change of 1.19 and a net change of 12.25. This means that the stock price has increased by 1.19% and the net change is a gain of 12.25.

13 Feb 2024, 08:01:42 AM IST

Adani Total Gas share price Live :Adani Total Gas closed at ₹1023.4 on last trading day

On the last day, Adani Total Gas had a trading volume of 122,044 shares on the Bombay Stock Exchange (BSE). The closing price for the shares was 1023.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App