comScore
Active Stocks
Tue Nov 28 2023 09:21:06
  1. Power Grid Corporation Of India share price
  2. 211.55 0.47%
  1. Tata Steel share price
  2. 126.35 0.36%
  1. NTPC share price
  2. 255.6 0.67%
  1. ITC share price
  2. 437.65 -0.03%
  1. State Bank Of India share price
  2. 562.1 0.32%
Business News/ Markets / Live Blog/  Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹530.85, down -0.54% from yesterday's ₹533.75
BackBack

Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹530.85, down -0.54% from yesterday's ₹533.75

13 min read . Updated: 20 Nov 2023, 06:39 PM IST
Livemint

Adani Total Gas stock price went down today, 20 Nov 2023, by -0.54 %. The stock closed at 533.75 per share. The stock is currently trading at 530.85 per share. Investors should monitor Adani Total Gas stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Total GasPremium
Adani Total Gas

Adani Total Gas had an open price of ₹535.55 and a close price of ₹536.55 on the last day. The stock reached a high of ₹537.9 and a low of ₹532.1. The market capitalization is ₹58,702.36 crore. The 52-week high was recorded at ₹3,998.35 while the 52-week low was ₹521.95. The BSE volume for the day was 77,885 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:39:32 PM IST

Adani Total Gas share price Today :Adani Total Gas closed today at ₹530.85, down -0.54% from yesterday's ₹533.75

Adani Total Gas stock closed at ₹530.85 today, marking a decrease of 0.54% or a net change of -2.9. The stock's previous day closing price was ₹533.75.

20 Nov 2023, 06:15:00 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.65-1.55-1.23132.4587.981958.62
Adani Total Gas530.85-2.9-0.543998.35521.9558383.42
Gujarat Gas Company424.4-0.55-0.13539.0397.229215.28
Indraprastha Gas385.25-2.8-0.72515.55375.826967.53
Gujarat State Petronet277.151.60.58310.6226.3515637.12
20 Nov 2023, 05:32:00 PM IST

Adani Total Gas share price live: Today's Price range

The low price of Adani Total Gas stock today was ₹527, while the high price was ₹536.95.

20 Nov 2023, 03:27:33 PM IST

Adani Total Gas Ltd share price live: Price 52 week low/high

Adani Total Gas Ltd stock's 52 week low price is 522.00 and the 52 week high price is 4000.00.

20 Nov 2023, 03:00:54 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹528.9, down -0.91% from yesterday's ₹533.75

The current data for Adani Total Gas stock shows that the price is ₹528.9 with a percent change of -0.91. This means that the stock has decreased by 0.91% from its previous value. The net change is -4.85, indicating that the stock has decreased by ₹4.85 in value. Overall, the stock has experienced a slight decrease in value.

20 Nov 2023, 02:36:30 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.85-1.35-1.07132.4587.982090.12
Adani Total Gas527.65-6.1-1.143998.35521.9558031.48
Gujarat Gas Company425.050.10.02539.0397.229260.02
Indraprastha Gas385.6-2.45-0.63515.55375.826992.03
Gujarat State Petronet276.250.70.25310.6226.3515586.34
20 Nov 2023, 02:35:26 PM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹527, down -1.26% from yesterday's ₹533.75

The current data of Adani Total Gas stock shows that the price is ₹527, with a percent change of -1.26 and a net change of -6.75. This indicates that the stock has decreased in value by 1.26%, resulting in a decrease of 6.75 rupees.

20 Nov 2023, 02:20:32 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price for Adani Total Gas stock is ₹527.45 and the high price is ₹536.95.

20 Nov 2023, 01:45:52 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹528.4, down -1% from yesterday's ₹533.75

Based on the current data, the stock price of Adani Total Gas is ₹528.4, with a percent change of -1 and a net change of -5.35. This indicates that the stock has decreased in value by 1% and has a net decrease of 5.35.

20 Nov 2023, 01:38:54 PM IST

Adani Total Gas share price live: Simple Moving Average

DaysValue
5 Days538.36
10 Days541.69
20 Days552.57
50 Days595.19
100 Days621.58
300 Days824.78
20 Nov 2023, 01:25:08 PM IST

Adani Total Gas share price live: Today's Price range

Adani Total Gas stock's low price for the day was ₹528.1, while the high price reached ₹536.95.

20 Nov 2023, 01:08:53 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹529, down -0.89% from yesterday's ₹533.75

The current data of Adani Total Gas stock shows that the price is ₹529, with a percent change of -0.89 and a net change of -4.75. This indicates that the stock price has decreased by 0.89% or ₹4.75.

20 Nov 2023, 12:54:52 PM IST

Adani Total Gas Live Updates

20 Nov 2023, 12:31:21 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹529.55, down -0.79% from yesterday's ₹533.75

The current data for Adani Total Gas stock shows that the price is ₹529.55. There has been a percent change of -0.79, indicating a decrease in value. The net change is -4.2, indicating a decrease of ₹4.2 in the stock price. This suggests that the stock has experienced a slight decline in value.

20 Nov 2023, 12:30:33 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India125.2-1.0-0.79132.4587.982320.25
Adani Total Gas529.0-4.75-0.893998.35521.9558179.95
Gujarat Gas Company424.9-0.05-0.01539.0397.229249.7
Indraprastha Gas385.8-2.25-0.58515.55375.827006.03
Gujarat State Petronet275.650.10.04310.6226.3515552.49
20 Nov 2023, 12:10:01 PM IST

Adani Total Gas share price live: Today's Price range

The low price of Adani Total Gas stock today was ₹528.1, while the high price reached ₹536.95.

20 Nov 2023, 11:40:54 AM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹528.65, down -0.96% from yesterday's ₹533.75

The current data of Adani Total Gas stock shows that the price is ₹528.65 with a percent change of -0.96 and a net change of -5.1. This indicates that the stock price has decreased by 0.96% and the net change is -5.1.

20 Nov 2023, 11:30:35 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India125.05-1.15-0.91132.4587.982221.62
Adani Total Gas529.35-4.4-0.823998.35521.9558218.45
Gujarat Gas Company423.5-1.45-0.34539.0397.229153.32
Indraprastha Gas384.6-3.45-0.89515.55375.826922.03
Gujarat State Petronet274.9-0.65-0.24310.6226.3515510.17
20 Nov 2023, 11:20:14 AM IST

Adani Total Gas share price live: Today's Price range

The low price of Adani Total Gas stock today was ₹529, while the high price reached ₹536.95.

20 Nov 2023, 11:13:18 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹529.65, down -0.77% from yesterday's ₹533.75

The current stock price of Adani Total Gas is ₹529.65. The stock has decreased by 0.77% or ₹4.1.

20 Nov 2023, 10:34:51 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India126.2-0.1-0.08132.4587.982977.76
Adani Total Gas533.75-2.8-0.523998.35521.9558702.36
Gujarat Gas Company425.353.40.81539.0397.229280.67
Indraprastha Gas388.05-0.15-0.04515.55375.827163.53
Gujarat State Petronet275.750.750.27310.6226.3515558.13
20 Nov 2023, 10:29:21 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹533.75, down -0.52% from yesterday's ₹536.55

The current data of Adani Total Gas stock shows that the price is ₹533.75. There has been a decrease in the stock price, with a percent change of -0.52. The net change is -2.8, indicating a decline in the stock value.

20 Nov 2023, 10:15:09 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is ₹532.1, while the high price is ₹537.9.

20 Nov 2023, 09:56:25 AM IST

Adani Total Gas Live Updates

20 Nov 2023, 09:45:41 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹533.75, down -0.52% from yesterday's ₹536.55

The current data of Adani Total Gas stock shows that the stock price is ₹533.75. There has been a percent change of -0.52, indicating a decrease in value. The net change is -2.8, suggesting a decline in the stock price.

20 Nov 2023, 09:34:21 AM IST

Adani Total Gas share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.01%
3 Months-19.45%
6 Months-22.39%
YTD-85.54%
1 Year-85.77%
20 Nov 2023, 09:03:15 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹533.75, down -0.52% from yesterday's ₹536.55

The current data for Adani Total Gas stock shows that the stock price is ₹533.75, with a percent change of -0.52 and a net change of -2.8. This means that the stock price has decreased by 0.52% and the net change is a decrease of 2.8 points.

20 Nov 2023, 08:14:13 AM IST

Adani Total Gas share price Live :Adani Total Gas closed at ₹536.55 on last trading day

On the last day, Adani Total Gas had a trading volume of 77,885 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹536.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App