comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹540.7, up 1.79% from yesterday's ₹531.2
BackBack

Adani Total Gas share price Today Live Updates : Adani Total Gas closed today at ₹540.7, up 1.79% from yesterday's ₹531.2

13 min read . Updated: 21 Nov 2023, 06:30 PM IST
Livemint

Adani Total Gas stock price went up today, 21 Nov 2023, by 1.79 %. The stock closed at 531.2 per share. The stock is currently trading at 540.7 per share. Investors should monitor Adani Total Gas stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Total GasPremium
Adani Total Gas

On the last day, Adani Total Gas opened at ₹535 and closed at ₹533.75. The highest price reached during the day was ₹536.95, while the lowest was ₹527. The market capitalization of Adani Total Gas is ₹58,383.42 crore. The 52-week high for the stock is ₹3,998.35, and the 52-week low is ₹521.95. The BSE volume for the day was 28,201 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:30:07 PM IST

Adani Total Gas share price Today :Adani Total Gas closed today at ₹540.7, up 1.79% from yesterday's ₹531.2

Adani Total Gas stock closed at ₹540.7 today, representing a 1.79% increase from the previous day's closing price of ₹531.2. The net change in the stock price is 9.5.

21 Nov 2023, 06:19:53 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.90.250.2132.4589.582122.99
Adani Total Gas540.79.51.793998.35521.9559466.73
Gujarat Gas Company426.62.30.54539.0397.229366.72
Indraprastha Gas388.63.350.87515.55375.827202.03
Gujarat State Petronet272.7-3.95-1.43310.6226.3515386.04
21 Nov 2023, 05:33:01 PM IST

Adani Total Gas share price live: Today's Price range

The current day's high for Adani Total Gas stock is ₹548.95, while the low is ₹532.45.

21 Nov 2023, 03:27:06 PM IST

Adani Total Gas Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Total Gas Ltd stock is 522.00000, while the 52-week high price is 4000.00000.

21 Nov 2023, 03:08:25 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹540.95, up 1.84% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that the price is ₹540.95. There has been a percent change of 1.84, indicating a positive movement in the stock. The net change is 9.75, suggesting that the stock has increased by this amount.

21 Nov 2023, 02:40:49 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India125.00.350.28132.4589.582188.75
Adani Total Gas539.358.151.533998.35521.9559318.26
Gujarat Gas Company427.553.250.77539.0397.229432.12
Indraprastha Gas389.64.351.13515.55375.827272.03
Gujarat State Petronet272.0-4.65-1.68310.6226.3515346.55
21 Nov 2023, 02:35:43 PM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹539.6, up 1.58% from yesterday's ₹531.2

The current price of Adani Total Gas stock is ₹539.6, which represents a 1.58 percent increase from the previous trading day. The net change in the stock price is 8.4.

21 Nov 2023, 02:23:13 PM IST

Adani Total Gas share price live: Today's Price range

The Adani Total Gas stock had a low price of ₹532.45 and a high price of ₹548.95 on the current day.

21 Nov 2023, 01:49:10 PM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹542, up 2.03% from yesterday's ₹531.2

The current data for Adani Total Gas stock shows that the stock price is ₹542 with a percent change of 2.03. This indicates that the stock has increased by 2.03% compared to the previous trading session. The net change in the stock price is 10.8, which means that the stock has increased by ₹10.8.

21 Nov 2023, 01:39:28 PM IST

Adani Total Gas share price live: Simple Moving Average

DaysValue
5 Days538.36
10 Days541.69
20 Days552.57
50 Days595.19
100 Days621.58
300 Days809.52
21 Nov 2023, 01:21:55 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price for Adani Total Gas stock is ₹532.45, while the high price is ₹548.95.

21 Nov 2023, 01:15:18 PM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹542.15, up 2.06% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that the price is ₹542.15, with a percent change of 2.06 and a net change of 10.95. This indicates that the stock price has increased by 2.06% and the net change in price is 10.95.

21 Nov 2023, 12:58:05 PM IST

Adani Total Gas Live Updates

21 Nov 2023, 12:38:06 PM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.850.20.16132.4589.582090.12
Adani Total Gas542.211.02.073998.35521.9559631.7
Gujarat Gas Company428.053.750.88539.0397.229466.54
Indraprastha Gas389.44.151.08515.55375.827258.03
Gujarat State Petronet272.3-4.35-1.57310.6226.3515363.48
21 Nov 2023, 12:26:26 PM IST

Adani Total Gas share price Live :Adani Total Gas trading at ₹542.55, up 2.14% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that the price is ₹542.55. There has been a 2.14% increase in the stock price, resulting in a net change of 11.35.

Click here for Adani Total Gas News

21 Nov 2023, 12:14:14 PM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is ₹532.45 and the high price is ₹548.95.

21 Nov 2023, 11:44:43 AM IST

Adani Total Gas share price NSE Live :Adani Total Gas trading at ₹542.45, up 2.12% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that the stock price is ₹542.45. There has been a 2.12% increase in the stock price, resulting in a net change of 11.25.

21 Nov 2023, 11:40:22 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.80.150.12132.4589.582057.24
Adani Total Gas542.8511.652.193998.35521.9559703.19
Gujarat Gas Company428.354.050.95539.0397.229487.19
Indraprastha Gas387.32.050.53515.55375.827111.03
Gujarat State Petronet272.2-4.45-1.61310.6226.3515357.83
21 Nov 2023, 11:17:03 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is ₹532.45 and the high price is ₹548.95.

21 Nov 2023, 11:01:36 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹542.35, up 2.1% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that the stock price is at ₹542.35, with a percent change of 2.1 and a net change of 11.15. This indicates that the stock has experienced a positive movement in its price, increasing by 2.1% or 11.15 rupees.

21 Nov 2023, 10:32:13 AM IST

Adani Total Gas share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India124.6-0.05-0.04132.4589.581925.74
Adani Total Gas543.011.82.223998.35521.9559719.69
Gujarat Gas Company428.554.251.0539.0397.229500.96
Indraprastha Gas388.753.50.91515.55375.827212.53
Gujarat State Petronet273.6-3.05-1.1310.6226.3515436.82
21 Nov 2023, 10:21:37 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹543, up 2.22% from yesterday's ₹531.2

The current data of Adani Total Gas stock shows that its price is ₹543, with a percent change of 2.22 and a net change of 11.8. This indicates that the stock has increased in value by 2.22% and has seen a net increase of 11.8 points.

21 Nov 2023, 10:15:11 AM IST

Adani Total Gas share price live: Today's Price range

The current day's low price of Adani Total Gas stock is ₹532.45, while the high price is ₹548.95.

21 Nov 2023, 09:52:41 AM IST

Adani Total Gas Live Updates

21 Nov 2023, 09:45:21 AM IST

Adani Total Gas share price update :Adani Total Gas trading at ₹546, up 2.79% from yesterday's ₹531.2

The current data for Adani Total Gas stock shows that the price is ₹546, with a percent change of 2.79 and a net change of 14.8. This means that the stock price has increased by 2.79% or ₹14.8.

21 Nov 2023, 09:31:08 AM IST

Adani Total Gas share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.87%
3 Months-20.62%
6 Months-26.5%
YTD-85.62%
1 Year-85.43%
21 Nov 2023, 09:05:38 AM IST

Adani Total Gas share price Today :Adani Total Gas trading at ₹530.85, down -0.54% from yesterday's ₹533.75

The current data for Adani Total Gas stock shows that the price is at ₹530.85 with a percent change of -0.54. This indicates a slight decrease in the stock price. The net change is -2.9, suggesting a decrease of 2.9 points in the stock price. Overall, the stock is experiencing a slight decline in value.

21 Nov 2023, 08:00:15 AM IST

Adani Total Gas share price Live :Adani Total Gas closed at ₹533.75 on last trading day

On the last day, Adani Total Gas had a trading volume of 28,201 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹533.75.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App