Explore
Active Stocks
Mon Jan 20 2025 12:29:37
  1. Wipro share price
  2. 299.00 6.08%
  1. Tata Steel share price
  2. 130.40 0.08%
  1. Kotak Mahindra Bank share price
  2. 1,919.00 9.12%
  1. State Bank Of India share price
  2. 781.35 2.26%
  1. NTPC share price
  2. 335.60 2.82%
Business News/ Markets / Live Blog/  Adani Total Gas Share Price Highlights : Adani Total Gas closed today at ₹680, down -0.29% from yesterday's ₹681.95
BackBack

Adani Total Gas Share Price Highlights : Adani Total Gas closed today at ₹680, down -0.29% from yesterday's ₹681.95

11 min read . Updated: 10 Jan 2025, 09:02 PM IST
Livemint

Adani Total Gas Share Price Highlights : Adani Total Gas stock price went down today, 10 Jan 2025, by -0.29 %. The stock closed at 681.95 per share. The stock is currently trading at 680 per share. Investors should monitor Adani Total Gas stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Total Gas Share Price Highlights Premium
Adani Total Gas Share Price Highlights

Adani Total Gas Share Price Highlights : On the last trading day, Adani Total Gas opened at ₹701.4 and closed at ₹704.2, with a high of ₹704.85 and a low of ₹679.55. The company has a market capitalization of approximately ₹74,963.06 crore. Over the past year, the stock has seen a high of ₹1,197.95 and a low of ₹550.25, with a trading volume of 26,356 shares on the BSE.

Disclaimer

10 Jan 2025, 09:02:47 PM IST

Adani Total Gas Share Price Live Updates: Shareholding information

Adani Total Gas Share Price Live Updates: Adani Total Gas has a 0.11% MF holding & 13.07% FII holding as per filings in the quarter.
The FII holding has increased from 12.96% in to 13.07% in quarter.

10 Jan 2025, 07:32:42 PM IST

Adani Total Gas Share Price Live Updates: Return metrics and efficiency

Adani Total Gas has a ROE of 20.47% in the most recent fiscal year. It has a return on investment of value of 15.78% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 0.00% & 0.00% respectively.

10 Jan 2025, 07:03:45 PM IST

Adani Total Gas Share Price Live Updates: Financial performance

Adani Total Gas has delivered a EPS growth of 12.98% & a revenue growth of 39.23% in the last 3 years. In the trailing twelve months the company has a revenue of 50598.00 cr which is 5.05% higher than the revenue of the most recent fiscal year. The company has a predicted growth of �% for revenue & �% in profit for the quarter .

10 Jan 2025, 06:04:07 PM IST

Adani Total Gas Share Price Live Updates: Stock Peers

Adani Total Gas Share Price Live Updates: The share price of Adani Total Gas has dropped by 0.29% today, currently trading at ₹680, mirroring the trend of its peers. Other companies in the sector, including GAIL India, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet, are also experiencing declines today. Meanwhile, the benchmark indices Nifty and Sensex have seen decreases of 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India179.5-3.6-1.97246.35155.85118023.04
Adani Total Gas680.0-1.95-0.291197.95550.2574787.09
Gujarat Gas Company485.1-13.55-2.72689.45442.833393.81
Indraprastha Gas413.0-5.7-1.36570.6306.528910.03
Gujarat State Petronet345.0-5.55-1.58469.6260.1519465.29
10 Jan 2025, 05:36:17 PM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas share price live: Today's Price range

Adani Total Gas Share Price Live Updates: Adani Total Gas stock experienced a trading range today with a low of ₹668.75 and a high of ₹705.90. This indicates a volatility in the market, reflecting investor sentiment and potential fluctuations in demand for the stock throughout the trading session.

10 Jan 2025, 04:33:40 PM IST

Adani Total Gas Live Updates: Futures trading lower by -4.03%; Futures open interest increased by 5.78%

Adani Total Gas Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Total Gas indicates the possibility of a downward price trend in the near term. Therefore, traders might consider maintaining their short positions.

10 Jan 2025, 03:50:44 PM IST

Adani Total Gas Live Updates: Adani Total Gas closed today at ₹680, down -0.29% from yesterday's ₹681.95

Adani Total Gas Live Updates: Adani Total Gas share price closed the day at ₹680 - a 0.29% lower than the previous closing price. For the next trading session key resistances to watch for are 697.42 , 713.18 , 721.37. On the other hand key support levels could be found at 673.47 , 665.28 , 649.52.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:49:27 PM IST

Adani Total Gas Live Updates: Volume traded till 3 PM is -64.24% lower than yesterday

Adani Total Gas Live Updates: As of 3 PM, the trading volume for Adani Total Gas has decreased by 64.24% compared to yesterday, while the stock price stands at ₹680, reflecting a slight drop of 0.29%. Both trading volume and price are crucial metrics for analyzing market trends. An increase in price accompanied by high trading volume typically signals a sustainable upward trend, whereas a decline in price with high volume could indicate a potential further decrease in prices.

10 Jan 2025, 03:32:31 PM IST

Adani Total Gas Live Updates:

10 Jan 2025, 03:26:35 PM IST

Adani Total Gas Live Updates: Adani Total Gas trading at ₹683.25, up 0.19% from yesterday's ₹681.95

Adani Total Gas Live Updates: Adani Total Gas share price is at ₹683.25 and is still trading between the key support and resistance levels of ₹673.47 and ₹697.42 on a daily timeframe. If it crosses the support of ₹673.47 then we can expect a further bearish movement. On the other hand if the price crosses 697.42 then it will lead to a bullish movement.

10 Jan 2025, 03:04:23 PM IST

Adani Total Gas Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days714.51
10 Days719.17
20 Days709.97
50 Days708.16
100 Days753.10
300 Days837.94
10 Jan 2025, 02:55:00 PM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas Short Term and Long Term Trends

Adani Total Gas Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Total Gas share is Bearish and long term trend is Bearish

10 Jan 2025, 02:48:55 PM IST

Adani Total Gas Share Price Live Updates: Volume traded till 2 PM is -57.72% lower than yesterday

Adani Total Gas Share Price Live Updates: As of 2 PM, the trading volume for Adani Total Gas is down by 57.72% compared to yesterday, with the stock priced at ₹677.2, reflecting a decrease of 0.7%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline in prices.

10 Jan 2025, 02:37:37 PM IST

Adani Total Gas Share Price Live Updates: Hourly Price Movement Update

Adani Total Gas Share Price Live Updates: Adani Total Gas reached a peak of 678.35 and a low of 672.05 in the last trading hour. During this period, the stock price fell below important hourly resistance levels of 675.87 and 674.33, suggesting some selling activity. Traders might consider closing existing long positions, while new investors could assess the possibility of a reversal if the stock appears to be oversold on an hourly basis.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1677.88Support 1671.58
Resistance 2681.27Support 2668.67
Resistance 3684.18Support 3665.28
10 Jan 2025, 02:00:44 PM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas trading at ₹675.95, down -0.88% from yesterday's ₹681.95

Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹675.95 and is still trading between the key support and resistance levels of ₹673.47 and ₹697.42 on a daily timeframe. If it crosses the support of ₹673.47 then we can expect a further bearish movement. On the other hand if the price crosses 697.42 then it will lead to a bullish movement.

10 Jan 2025, 01:47:31 PM IST

Adani Total Gas Share Price Live Updates: Volume traded till 1 PM is -42.71% lower than yesterday

Adani Total Gas Share Price Live Updates: As of 1 PM, the trading volume for Adani Total Gas is down by 42.71% compared to yesterday, while the stock price is at ₹676.5, reflecting a decrease of 0.8%. Both volume and price are crucial metrics for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with high volume could signal a potential further decline.

10 Jan 2025, 01:39:25 PM IST

Adani Total Gas Live Updates: Hourly Price Movement Update

Adani Total Gas Live Updates: The stock price has moved within the range of 686.3 to 677.15 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 677.15 and selling near the hourly resistance level of 686.3. Please note that your training data extends up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1680.37Support 1675.87
Resistance 2683.33Support 2674.33
Resistance 3684.87Support 3671.37
10 Jan 2025, 01:10:42 PM IST

Adani Total Gas Live Updates: Futures trading lower by -0.94%; Futures open interest increased by 3.12%

Adani Total Gas Live Updates: A decrease in futures prices, combined with an increase in open interest for Adani Total Gas, may indicate potential downward price movement in the near term. As a result, traders might consider maintaining their short positions.

10 Jan 2025, 01:03:51 PM IST

Adani Total Gas Live Updates: Adani Total Gas share price live: Today's Price range

Adani Total Gas Live Updates: Adani Total Gas stock experienced a notable trading session today, with a low of ₹668.75 and a high reaching ₹705.90. This range indicates a significant fluctuation in the stock's performance, reflecting investor sentiment and market dynamics throughout the day.

10 Jan 2025, 12:51:30 PM IST

Adani Total Gas Live Updates: Volume traded till 12 AM is -5.28% lower than yesterday

Adani Total Gas Live Updates: As of midnight, the trading volume for Adani Total Gas has decreased by 5.28% compared to yesterday, with the price standing at ₹680.9, reflecting a slight dip of 0.15%. Both trading volume and price are crucial metrics for analyzing market trends. An increase in price alongside high trading volume indicates a potentially sustainable upward trend, while a decrease in price with elevated volume may signal a possible further decline in prices.

10 Jan 2025, 12:38:43 PM IST

Adani Total Gas Live Updates: Hourly Price Movement Update

Adani Total Gas Live Updates: Adani Total Gas reached a maximum of 689.15 and a minimum of 680.0 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 681.17, suggesting a possible bearish trend. Traders may consider adjusting long positions and monitoring the next support levels at 674.33 and 669.97.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1686.3Support 1677.15
Resistance 2692.3Support 2674.0
Resistance 3695.45Support 3668.0
10 Jan 2025, 12:22:10 PM IST

Adani Total Gas Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days714.51
10 Days719.17
20 Days709.97
50 Days708.16
100 Days753.10
300 Days837.94
10 Jan 2025, 12:21:05 PM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas Short Term and Long Term Trends

Adani Total Gas Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Total Gas share is Bearish and long term trend is Bearish

10 Jan 2025, 12:17:15 PM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas trading at ₹683.95, up 0.29% from yesterday's ₹681.95

Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹683.95 and is still trading between the key support and resistance levels of ₹673.47 and ₹697.42 on a daily timeframe. If it crosses the support of ₹673.47 then we can expect a further bearish movement. On the other hand if the price crosses 697.42 then it will lead to a bullish movement.

10 Jan 2025, 11:53:26 AM IST

Adani Total Gas Share Price Live Updates: Volume traded till 11 AM is 96.77% higher than yesterday

Adani Total Gas Share Price Live Updates: As of 11 AM, the trading volume for Adani Total Gas has surged by 96.77% compared to yesterday, while the price has increased by 0.34% to ₹684.3. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price coupled with higher volume typically signals a sustainable upward trend, whereas a decline in price with elevated volume may indicate a potential further drop in prices.

10 Jan 2025, 11:34:18 AM IST

Adani Total Gas Share Price Live Updates: Hourly Price Movement Update

Adani Total Gas Share Price Live Updates: Adani Total Gas recorded a high of 689.9 and a low of 678.7 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 685.05 (Resistance level 1), suggesting a positive trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1692.37Support 1681.17
Resistance 2696.73Support 2674.33
Resistance 3703.57Support 3669.97
10 Jan 2025, 11:25:47 AM IST

Adani Total Gas Live Updates: Adani Total Gas trading at ₹686.65, up 0.69% from yesterday's ₹681.95

Adani Total Gas Live Updates: Adani Total Gas share price is at ₹686.65 and is still trading between the key support and resistance levels of ₹673.47 and ₹697.42 on a daily timeframe. If it crosses the support of ₹673.47 then we can expect a further bearish movement. On the other hand if the price crosses 697.42 then it will lead to a bullish movement.

10 Jan 2025, 11:16:41 AM IST

Adani Total Gas Live Updates: Stock Peers

Adani Total Gas Live Updates: The share price of Adani Total Gas increased by 1.17% today, reaching ₹689.9, while its competitors displayed mixed performance. Companies like GAIL India, Gujarat Gas Company, and Gujarat State Petronet experienced declines, whereas Indraprastha Gas saw an uptick. In general, the benchmark indices Nifty and Sensex recorded slight changes of -0.16% and +0.33%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India181.4-1.7-0.93246.35155.85119272.31
Adani Total Gas689.97.951.171197.95550.2575875.9
Gujarat Gas Company492.8-5.85-1.17689.45442.833923.87
Indraprastha Gas421.252.550.61570.6306.529487.53
Gujarat State Petronet350.05-0.5-0.14469.6260.1519750.22
10 Jan 2025, 10:52:04 AM IST

Adani Total Gas Live Updates: Volume traded till 10 AM is 117.50% higher than yesterday

Adani Total Gas Live Updates: As of 10 AM, the trading volume for Adani Total Gas has surged by 117.50% compared to yesterday, with the stock price standing at ₹682.25, reflecting a slight increase of 0.04%. Analyzing volume alongside price is crucial for identifying market trends. An upward price movement accompanied by higher volume typically indicates a sustainable rise, while a downward price movement with increased volume could signal a potential further decline in prices.

10 Jan 2025, 10:11:04 AM IST

Adani Total Gas Live Updates:

10 Jan 2025, 09:50:02 AM IST

Adani Total Gas Live Updates: Stock Peers

Adani Total Gas Live Updates: Adani Total Gas's share price has dropped by 0.92% today, now trading at ₹675.7, mirroring the trend of its counterparts. Other companies in the sector, including GAIL India, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India179.25-3.85-2.1246.35155.85117858.66
Adani Total Gas675.7-6.25-0.921197.95550.2574314.17
Gujarat Gas Company489.1-9.55-1.92689.45442.833669.16
Indraprastha Gas412.85-5.85-1.4570.6306.528899.53
Gujarat State Petronet344.7-5.85-1.67469.6260.1519448.37
10 Jan 2025, 09:42:27 AM IST

Adani Total Gas Live Updates: Futures trading lower by -0.75%; Futures open interest increased by 1.25%

Adani Total Gas Live Updates: A decrease in futures prices combined with an increase in open interest for Adani Total Gas indicates the potential for downward price movement in the near future. Traders may consider maintaining their short positions.

10 Jan 2025, 09:39:04 AM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas trading at ₹675.6, down -0.93% from yesterday's ₹681.95

Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹675.6 and is still trading between the key support and resistance levels of ₹673.47 and ₹697.42 on a daily timeframe. If it crosses the support of ₹673.47 then we can expect a further bearish movement. On the other hand if the price crosses 697.42 then it will lead to a bullish movement.

10 Jan 2025, 09:22:26 AM IST

Adani Total Gas Share Price Live Updates: Price Analysis

Adani Total Gas Share Price Live Updates: The share price of Adani Total Gas has increased by 0.90% and is currently trading at ₹688.10. However, over the past year, the price of Adani Total Gas shares has decreased by 36.19%, also settling at ₹688.10. In contrast, during the same one-year timeframe, the Nifty index has risen by 9.20% to reach 23,526.50.

Time PeriodPrice Analysis
1 Week-7.12%
3 Months-5.33%
6 Months-23.75%
YTD-10.37%
1 Year-36.19%
10 Jan 2025, 08:50:18 AM IST

Adani Total Gas Share Price Live Updates: Key support and resistance levels

Adani Total Gas Share Price Live Updates: The key support and resistance levels for Adani Total Gas on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1697.42Support 1673.47
Resistance 2713.18Support 2665.28
Resistance 3721.37Support 3649.52
10 Jan 2025, 08:19:10 AM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas volume yesterday was 629 k as compared to the 20 day avg of 1622 k

Adani Total Gas Share Price Live Updates: The trading volume yesterday was 61.19% lower than the 20 day average. Yesterday’s NSE volume was 603 k & BSE volume was 26 k.

10 Jan 2025, 08:01:25 AM IST

Adani Total Gas Share Price Live Updates: Adani Total Gas closed at ₹704.2 on last trading day & the technical trend suggests Bearish near term outlook

Adani Total Gas Share Price Live Updates: The stock traded in the range of ₹704.85 & ₹679.55 yesterday to end at ₹681.6. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue