Back
PremiumAdani Total Gas Share Price Highlights : On the last trading day, Adani Total Gas opened at ₹674.85 and closed at ₹671.80, reflecting a slight decline. The stock reached a high of ₹685.95 and a low of ₹668.05 during the session. With a market capitalization of ₹73,791.76 crore, the stock's performance remains below its 52-week high of ₹1197.95 and above its low of ₹550.25. The BSE recorded a trading volume of 96,492 shares.
Disclaimer
Adani Total Gas Live Updates: Adani Total Gas has a 0.11% MF holding & 13.07% FII holding as per filings in the quarter.
The FII holding has increased from 12.96% in to 13.07% in quarter.
Adani Total Gas Share Price Live Updates: Adani Total Gas reported a return on equity (ROE) of 20.47% for the most recent fiscal year. The return on investment for the same period was 15.78%. The consensus estimates for ROE in the current and next fiscal years are both projected at 0.00%. Please note that the information is based on data available up to October 2023.
Adani Total Gas Share Price Live Updates: Adani Total Gas has reported an EPS growth of 12.98% and a revenue growth of 39.23% over the past three years. In the last twelve months, the company achieved a revenue of 50,598.00 crore, reflecting a 5.05% increase compared to the revenue of the most recent fiscal year. The company is projected to experience a growth of X% in revenue and Y% in profit for the upcoming quarter. (Note: Please replace X% and Y% with the relevant figures as they were not provided in the original text.)
Adani Total Gas Share Price Live Updates: Today, Adani Total Gas shares have risen by 1.03%, reaching a price of ₹679.3. In contrast, its competitors, including GAIL India, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet, are experiencing losses. Meanwhile, the benchmark indices, Nifty and Sensex, are down by 0.27% and 0.29%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 192.55 | -5.15 | -2.6 | 246.35 | 150.75 | 126603.54 |
| Adani Total Gas | 679.3 | 6.95 | 1.03 | 1197.95 | 550.25 | 74710.1 |
| Gujarat Gas Company | 502.6 | -7.55 | -1.48 | 689.45 | 442.8 | 34598.49 |
| Indraprastha Gas | 390.0 | -0.55 | -0.14 | 570.6 | 306.5 | 27300.03 |
| Gujarat State Petronet | 357.85 | -7.1 | -1.95 | 469.6 | 260.15 | 20190.3 |
Adani Total Gas Share Price Live Updates: Adani Total Gas stock experienced fluctuations today, with a low of ₹670.05 and a high of ₹684.8. This range reflects the stock's volatility, indicating potential investor interest and market activity throughout the trading session.
Adani Total Gas Share Price Live Updates: null
Adani Total Gas Live Updates: As of 3 PM, the trading volume for Adani Total Gas has decreased by 88.58% compared to yesterday, while the price is currently at ₹679.3, reflecting a decline of 1.03%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price coupled with high volume typically indicates a potential sustainable upward trend, whereas a decrease in price with high volume may signal a further decline in prices.
Adani Total Gas Live Updates: Adani Total Gas share price closed the day at ₹679.3 - a 1.03% higher than the previous closing price. For the next trading session key resistances to watch for are 686.2 , 693.1 , 701.2. On the other hand key support levels could be found at 671.2 , 663.1 , 656.2.
Please note these support and resistance levels are derived from the classic pivot table.
Adani Total Gas Live Updates: Adani Total Gas share price is at ₹679.5 and is still trading between the key support and resistance levels of ₹664.77 and ₹681.97 on a daily timeframe. If it crosses the support of ₹664.77 then we can expect a further bearish movement. On the other hand if the price crosses 681.97 then it will lead to a bullish movement.
Adani Total Gas Live Updates: As per the Technical Analysis, short term trend of Adani Total Gas share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 682.86 |
| 10 Days | 700.78 |
| 20 Days | 726.02 |
| 50 Days | 710.48 |
| 100 Days | 769.14 |
| 300 Days | 852.61 |
Adani Total Gas Share Price Live Updates: As of 2 PM, the trading volume for Adani Total Gas has decreased by 88.81% compared to yesterday, with the price currently at ₹681.3, reflecting a decline of 1.33%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may suggest a potential further decline in prices.
Adani Total Gas Share Price Live Updates: Adani Total Gas reached a high of 683.75 and a low of 672.85 in the previous trading hour. During this period, the stock surpassed all hourly resistance levels and is showing signs of upward momentum. Traders are encouraged to assess potential overbought conditions in the hourly timeframe and consider adjusting stop losses accordingly.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 686.75 | Support 1 | 675.85 |
| Resistance 2 | 690.7 | Support 2 | 668.9 |
| Resistance 3 | 697.65 | Support 3 | 664.95 |
Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹678.5 and is still trading between the key support and resistance levels of ₹664.77 and ₹681.97 on a daily timeframe. If it crosses the support of ₹664.77 then we can expect a further bearish movement. On the other hand if the price crosses 681.97 then it will lead to a bullish movement.
Adani Total Gas Share Price Live Updates: As of 1 PM, the trading volume for Adani Total Gas is down by 88.10% compared to yesterday, with the stock price at ₹676.75, reflecting a decline of 0.65%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline in prices.
Adani Total Gas Share Price Live Updates: The stock price has varied between 677.53 and 674.23 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 674.23 and selling near the hourly resistance level of 677.53.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 676.53 | Support 1 | 671.78 |
| Resistance 2 | 679.17 | Support 2 | 669.67 |
| Resistance 3 | 681.28 | Support 3 | 667.03 |
Adani Total Gas Live Updates: null
Adani Total Gas Live Updates: Adani Total Gas stock experienced a low of ₹670.05 and a high of ₹680.40 today. This range indicates a fluctuation in market sentiment, reflecting investor activity throughout the trading session. The stock's performance may be influenced by broader market trends and company-specific news.
Adani Total Gas Live Updates: As of 12 AM, the trading volume for Adani Total Gas has decreased by 82.26% compared to yesterday, with the price currently at ₹676, reflecting a decline of 0.54%. Analyzing both volume and price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further decline.
Adani Total Gas Live Updates: The stock price has varied between 679.03 and 673.63 in the past hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 673.63 and selling near the hourly resistance level of 679.03. You have been trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 677.53 | Support 1 | 674.23 |
| Resistance 2 | 679.32 | Support 2 | 672.72 |
| Resistance 3 | 680.83 | Support 3 | 670.93 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 682.86 |
| 10 Days | 700.78 |
| 20 Days | 726.02 |
| 50 Days | 710.48 |
| 100 Days | 769.14 |
| 300 Days | 852.61 |
Adani Total Gas Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Total Gas share is Bearish and long term trend is Bearish
Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹674.8 and is still trading between the key support and resistance levels of ₹664.77 and ₹681.97 on a daily timeframe. If it crosses the support of ₹664.77 then we can expect a further bearish movement. On the other hand if the price crosses 681.97 then it will lead to a bullish movement.
Adani Total Gas Share Price Live Updates: As of 11 AM, the trading volume for Adani Total Gas has decreased by 64.64% compared to yesterday, with the price currently at ₹676.35, reflecting a decline of 0.59%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decrease in value.
Adani Total Gas Share Price Live Updates: The stock price has varied between 677.4 and 673.9 in the past hour. Traders might evaluate rangebound trading strategies, such as purchasing near the hourly support level of 673.9 and selling near the hourly resistance level of 677.4. Please note that you have data available up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 679.03 | Support 1 | 673.63 |
| Resistance 2 | 682.42 | Support 2 | 671.62 |
| Resistance 3 | 684.43 | Support 3 | 668.23 |
Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹675.95 and is still trading between the key support and resistance levels of ₹664.77 and ₹681.97 on a daily timeframe. If it crosses the support of ₹664.77 then we can expect a further bearish movement. On the other hand if the price crosses 681.97 then it will lead to a bullish movement.
Adani Total Gas Live Updates: The share price of Adani Total Gas increased by 0.78% today, reaching ₹677.6, amidst a mixed performance from its peers. While companies like GAIL India, Gujarat Gas Company, and Gujarat State Petronet are experiencing declines, Indraprastha Gas is seeing an upward trend. In general, the benchmark indices Nifty and Sensex are up by 0.65% and 0.62%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 195.85 | -1.85 | -0.94 | 246.35 | 150.75 | 128773.33 |
| Adani Total Gas | 677.6 | 5.25 | 0.78 | 1197.95 | 550.25 | 74523.13 |
| Gujarat Gas Company | 507.45 | -2.7 | -0.53 | 689.45 | 442.8 | 34932.36 |
| Indraprastha Gas | 391.85 | 1.3 | 0.33 | 570.6 | 306.5 | 27429.53 |
| Gujarat State Petronet | 363.25 | -1.7 | -0.47 | 469.6 | 260.15 | 20494.98 |
Adani Total Gas Live Updates: As of 10 AM, the trading volume for Adani Total Gas has decreased by 70.71% compared to yesterday, with the price currently at ₹677.85, reflecting a decline of 0.82%. Trading volume is a crucial metric to analyze trends alongside price fluctuations. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline.
Adani Total Gas Live Updates: Adani Total Gas touched a high of 677.0 & a low of 673.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 677.4 | Support 1 | 673.9 |
| Resistance 2 | 678.95 | Support 2 | 671.95 |
| Resistance 3 | 680.9 | Support 3 | 670.4 |
Adani Total Gas Live Updates: Adani Total Gas saw a 0.43% increase in its share price today, reaching ₹675.25, while its competitors displayed mixed performance. GAIL India and Gujarat Gas Company experienced declines, whereas Indraprastha Gas and Gujarat State Petronet recorded gains. In general, the benchmark indices Nifty and Sensex rose by 0.35% and 0.62%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 196.05 | -1.65 | -0.83 | 246.35 | 150.75 | 128904.83 |
| Adani Total Gas | 675.25 | 2.9 | 0.43 | 1197.95 | 550.25 | 74264.68 |
| Gujarat Gas Company | 508.5 | -1.65 | -0.32 | 689.45 | 442.8 | 35004.64 |
| Indraprastha Gas | 391.65 | 1.1 | 0.28 | 570.6 | 306.5 | 27415.53 |
| Gujarat State Petronet | 365.25 | 0.3 | 0.08 | 469.6 | 260.15 | 20607.82 |
Adani Total Gas Live Updates: null
Adani Total Gas Share Price Live Updates: Adani Total Gas share price is at ₹674.75 and is still trading between the key support and resistance levels of ₹664.77 and ₹681.97 on a daily timeframe. If it crosses the support of ₹664.77 then we can expect a further bearish movement. On the other hand if the price crosses 681.97 then it will lead to a bullish movement.
Adani Total Gas Share Price Live Updates: The share price of Adani Total Gas has increased by 0.54%, currently trading at ₹675.95. However, over the past year, the price of Adani Total Gas shares has decreased by 32.74%, also standing at ₹675.95. In contrast, the Nifty index has experienced a rise of 10.77%, reaching 23,750.20 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -4.25% |
| 3 Months | -7.2% |
| 6 Months | -25.56% |
| YTD | -31.98% |
| 1 Year | -32.74% |
Adani Total Gas Share Price Live Updates: The key support and resistance levels for Adani Total Gas on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 681.97 | Support 1 | 664.77 |
| Resistance 2 | 692.48 | Support 2 | 658.08 |
| Resistance 3 | 699.17 | Support 3 | 647.57 |
Adani Total Gas Share Price Live Updates: The trading volume yesterday was 72.78% lower than the 20 day average. Yesterday’s NSE volume was 867 k & BSE volume was 96 k.
Adani Total Gas Share Price Live Updates: The stock traded in the range of ₹685.95 & ₹668.05 yesterday to end at ₹672.35. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
