comScore
Active Stocks
Mon Dec 11 2023 15:59:37
  1. Tata Steel share price
  2. 130.05 0.66%
  1. ICICI Bank share price
  2. 1,017.05 0.6%
  1. HDFC Bank share price
  2. 1,650.75 -0.14%
  1. Bharti Airtel share price
  2. 997.45 -0.21%
  1. State Bank Of India share price
  2. 614.35 0.06%
Business News/ Markets / Live Blog/  Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹350.5, down -0.41% from yesterday's ₹351.95
BackBack

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹350.5, down -0.41% from yesterday's ₹351.95

1 min read . Updated: 05 Sep 2023, 06:32 PM IST
Livemint

Adani Wilmar stock price went down today, 05 Sep 2023, by -0.41 %. The stock closed at 351.95 per share. The stock is currently trading at 350.5 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani WilmarPremium
Adani Wilmar

On the last trading day, Adani Wilmar opened at ₹354 and closed at ₹351.95. The stock reached a high of ₹355 and a low of ₹351 during the day. The market capitalization of Adani Wilmar is ₹45,709.7 crore. The 52-week high for the stock is ₹841.9 and the 52-week low is ₹327. The BSE volume for the stock was 148,407 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

05 Sep 2023, 06:32:46 PM IST

Adani Wilmar share price Today :Adani Wilmar closed today at ₹350.5, down -0.41% from yesterday's ₹351.95

Adani Wilmar stock closed at ₹350.5 today, experiencing a percent change of -0.41% and a net change of -1.45 from yesterday's closing price of ₹351.95.

05 Sep 2023, 06:17:14 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Britannia Industries4515.110.00.225268.553555.0108754.45
Tataconsumer801.150.550.07861.35685.074427.77
Adani Wilmar350.5-1.45-0.41841.9327.045553.74
Patanjali Foods1291.949.253.961495.0851.746766.11
Hatsun Agro Product1204.25-2.2-0.181231.95786.026840.94
05 Sep 2023, 05:08:36 PM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock had a low price of ₹350.05 and a high price of ₹355 on the current day.

05 Sep 2023, 03:51:29 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹350.5, down -0.41% from yesterday's ₹351.95

The current data of Adani Wilmar stock shows that the stock price is ₹350.5 with a percent change of -0.41 and a net change of -1.45. This means that the stock price has decreased by 0.41% and the net change is a decrease of 1.45 rupees. This information indicates that the stock's value has decreased slightly in the given time period.

05 Sep 2023, 03:21:26 PM IST

Adani Wilmar Ltd share price live: Price 52 week low/high

The 52 week low price for Adani Wilmar Ltd stock is 327.25000, while the 52 week high price is 841.70000.

05 Sep 2023, 03:04:27 PM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹351, down -0.27% from yesterday's ₹351.95

The current data for Adani Wilmar stock shows that the price is ₹351, with a percent change of -0.27 and a net change of -0.95. This indicates that the stock price has decreased slightly by 0.27% and the net change is -0.95.

Click here for Adani Wilmar AGM

05 Sep 2023, 02:44:31 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹351.1, down -0.24% from yesterday's ₹351.95

The current data shows that the stock price of Adani Wilmar is ₹351.1. There has been a percent change of -0.24, indicating a slight decrease in the stock price. The net change is -0.85, meaning that the stock has decreased by 0.85 points.

05 Sep 2023, 02:30:02 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Britannia Industries4522.217.10.385268.553555.0108925.46
Tataconsumer801.150.550.07861.35685.074427.77
Adani Wilmar351.0-0.95-0.27841.9327.045618.72
Patanjali Foods1277.134.452.771495.0851.746230.36
Hatsun Agro Product1203.15-3.3-0.271231.95786.026816.42
05 Sep 2023, 02:09:31 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹351, down -0.27% from yesterday's ₹351.95

The current data for Adani Wilmar stock shows that the stock price is ₹351, with a percent change of -0.27 and a net change of -0.95. This indicates that the stock price has decreased by 0.27% and has decreased by ₹0.95.

05 Sep 2023, 01:42:41 PM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹350.45, down -0.43% from yesterday's ₹351.95

The current data for Adani Wilmar stock shows that the price is ₹350.45, with a percent change of -0.43 and a net change of -1.5. This means that the stock price has decreased by 0.43% and the net change in price is -1.5.

Click here for Adani Wilmar News

05 Sep 2023, 01:36:56 PM IST

Adani Wilmar share price live: Simple Moving Average

DaysValue
5 Days364.59
10 Days370.87
20 Days376.31
50 Days393.93
100 Days405.11
300 Days463.80
05 Sep 2023, 01:10:48 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹350.55, down -0.4% from yesterday's ₹351.95

The current stock price of Adani Wilmar is ₹350.55. It has experienced a percent change of -0.4, indicating a slight decrease in value. The net change is -1.4, suggesting a decrease of ₹1.4 per share.

05 Sep 2023, 01:08:28 PM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock had a low price of ₹350.2 and a high price of ₹355 on the current day.

05 Sep 2023, 12:42:52 PM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹351.05, down -0.26% from yesterday's ₹351.95

The current stock price of Adani Wilmar is ₹351.05, with a percent change of -0.26 and a net change of -0.9. This indicates a slight decrease in the stock price, as it has decreased by 0.26% or 0.9 points.

Click here for Adani Wilmar Dividend

05 Sep 2023, 12:34:20 PM IST

Adani Wilmar Live Updates

05 Sep 2023, 12:33:51 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Britannia Industries4520.014.90.335268.553555.0108872.47
Tataconsumer801.150.550.07861.35685.074427.77
Adani Wilmar351.65-0.3-0.09841.9327.045703.2
Patanjali Foods1290.047.353.811495.0851.746697.34
Hatsun Agro Product1208.31.850.151231.95786.026931.21
05 Sep 2023, 12:00:07 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹352.4, up 0.13% from yesterday's ₹351.95

The current price of Adani Wilmar stock is ₹352.4. It has experienced a percent change of 0.13, indicating a slight increase in value. The net change in the stock price is 0.45, suggesting a small positive movement.

05 Sep 2023, 11:53:15 AM IST

Adani Wilmar share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy1111
Hold0000
Sell2222
Strong Sell0000
05 Sep 2023, 11:49:51 AM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹352.25, up 0.09% from yesterday's ₹351.95

The current stock price of Adani Wilmar is ₹352.25. There has been a 0.09% percent change in the stock price, resulting in a net change of 0.3.

Click here for Adani Wilmar Profit Loss

05 Sep 2023, 11:34:53 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Britannia Industries4534.529.40.655268.553555.0109221.73
Tataconsumer801.150.550.07861.35685.074427.77
Adani Wilmar351.65-0.3-0.09841.9327.045703.2
Patanjali Foods1295.052.354.211495.0851.746878.33
Hatsun Agro Product1202.05-4.4-0.361231.95786.026791.9
05 Sep 2023, 11:07:06 AM IST

Adani Wilmar share price live: Today's Price range

The current day's high and low data for Adani Wilmar stock is as follows: Today's low price: ₹351 Today's high price: ₹355

05 Sep 2023, 11:02:55 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹351.75, down -0.06% from yesterday's ₹351.95

As of the current data, the stock price of Adani Wilmar is ₹351.75. There has been a slight decrease in the stock price of -0.06%, resulting in a net change of -0.2.

05 Sep 2023, 10:40:09 AM IST

Adani Wilmar share price Live :Adani Wilmar closed at ₹351.95 on last trading day

On the last day of trading, Adani Wilmar had a trading volume of 148,430 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹351.95.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App