Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 338.55, down -2.01% from yesterday's 345.5
BackBack

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹338.55, down -2.01% from yesterday's ₹345.5

Adani Wilmar stock price went down today, 12 Feb 2024, by -2.01 %. The stock closed at 345.5 per share. The stock is currently trading at 338.55 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar Stock Price TodayPremium
Adani Wilmar Stock Price Today

Adani Wilmar Share Price Today : Adani Wilmar's stock opened at 349 and closed at 348.6 on the last day of trading. The stock reached a high of 354.4 and a low of 342.25 during the day. The company's market capitalization is 44,903.9 crore. The 52-week high for the stock is 509.4 and the 52-week low is 285.85. The BSE volume for the stock was 81,834 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:34:05 PM IST

Adani Wilmar share price update :Adani Wilmar closed today at ₹338.55, down -2.01% from yesterday's ₹345.5

Adani Wilmar's stock closed today at 338.55, with a percent change of -2.01 and a net change of -6.95. Yesterday's closing price was 345.5. This indicates a decrease in the stock's value compared to the previous day.

12 Feb 2024, 06:17:15 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1120.0-11.4-1.011216.3685.0104049.3
Patanjali Foods1563.25-39.6-2.471713.35851.756576.92
Adani Wilmar338.55-6.95-2.01509.4285.8544000.62
Godrej Industries799.0-34.3-4.12911.15395.226897.4
Hatsun Agro Product1126.05-4.5-0.41231.95786.025097.98
12 Feb 2024, 05:33:13 PM IST

Adani Wilmar share price live: Today's Price range

The current day's low price for Adani Wilmar stock is 337.95, while the high price is 348.45.

12 Feb 2024, 03:25:22 PM IST

Adani Wilmar Ltd share price live: Price 52 week low/high

The 52-week low price for Adani Wilmar Ltd stock is 285.80, while the 52-week high price is 509.00.

12 Feb 2024, 03:12:51 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹338.75, down -1.95% from yesterday's ₹345.5

The current data for Adani Wilmar stock shows that the price is 338.75, with a percent change of -1.95 and a net change of -6.75. This indicates that the stock has experienced a decrease in value.

12 Feb 2024, 02:36:04 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1124.2-7.2-0.641216.3685.0104439.49
Patanjali Foods1585.75-17.1-1.071713.35851.757391.23
Adani Wilmar340.0-5.5-1.59509.4285.8544189.07
Godrej Industries802.1-31.2-3.74911.15395.227001.75
Hatsun Agro Product1135.04.450.391231.95786.025297.46
12 Feb 2024, 02:25:26 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹340.25, down -1.52% from yesterday's ₹345.5

Adani Wilmar stock currently has a price of 340.25, with a percent change of -1.52 and a net change of -5.25. This indicates a decrease in the stock price.

12 Feb 2024, 02:13:45 PM IST

Adani Wilmar share price live: Today's Price range

Today, Adani Wilmar stock reached a low of 338 and a high of 348.45.

12 Feb 2024, 01:46:35 PM IST

Adani Wilmar Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Wilmar share is Bearish and long term trend is Bearish

12 Feb 2024, 01:41:32 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹339.3, down -1.79% from yesterday's ₹345.5

The current data of Adani Wilmar stock shows that the price is 339.3, with a percent change of -1.79% and a net change of -6.2. This means that the stock has experienced a decrease in value, with a decrease of 1.79% and a decrease of 6.2 points. Overall, the stock is showing a downward trend in its value.

12 Feb 2024, 01:37:32 PM IST

Adani Wilmar share price live: Simple Moving Average

DaysValue
5 Days347.15
10 Days351.07
20 Days354.32
50 Days362.38
100 Days345.79
300 Days373.96
12 Feb 2024, 01:10:04 PM IST

Adani Wilmar share price live: Today's Price range

The low price for Adani Wilmar stock today is 338, while the high price is 348.45.

12 Feb 2024, 01:03:07 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹338.5, down -2.03% from yesterday's ₹345.5

Adani Wilmar stock is currently trading at a price of 338.5. The stock has experienced a percent change of -2.03, indicating a decrease in value. The net change in the stock price is -7, suggesting a decline in value. Overall, the stock has seen a negative trend in its recent performance.

12 Feb 2024, 12:53:17 PM IST

Adani Wilmar Live Updates

12 Feb 2024, 12:33:15 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹339.95, down -1.61% from yesterday's ₹345.5

The current data of Adani Wilmar stock shows that the stock price is 339.95 with a percent change of -1.61. This means that the stock price has decreased by 1.61% compared to the previous trading session. The net change is -5.55, indicating that the stock price has decreased by 5.55. Overall, the stock has experienced a decline in its price.

12 Feb 2024, 12:31:08 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1127.1-4.3-0.381216.3685.0104708.9
Patanjali Foods1580.55-22.3-1.391713.35851.757203.04
Adani Wilmar340.0-5.5-1.59509.4285.8544189.07
Godrej Industries800.45-32.85-3.94911.15395.226946.21
Hatsun Agro Product1145.6515.11.341231.95786.025534.83
12 Feb 2024, 12:19:02 PM IST

Adani Wilmar share price live: Today's Price range

The current day's high for Adani Wilmar stock is 348.45, while the low is 338.

12 Feb 2024, 11:57:36 AM IST

Adani Wilmar share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1101
Buy1121
Hold0000
Sell2222
Strong Sell0000
12 Feb 2024, 11:45:50 AM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹340.3, down -1.51% from yesterday's ₹345.5

The current data for Adani Wilmar stock shows that the stock price is 340.3. There has been a 1.51% decrease in the stock price, with a net change of -5.2.

12 Feb 2024, 11:40:59 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1122.45-8.95-0.791216.3685.0104276.91
Patanjali Foods1588.0-14.85-0.931713.35851.757472.67
Adani Wilmar341.0-4.5-1.3509.4285.8544319.04
Godrej Industries802.1-31.2-3.74911.15395.227001.75
Hatsun Agro Product1152.3521.81.931231.95786.025684.16
12 Feb 2024, 11:18:03 AM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock had a low price of 338 and a high price of 348.45 on the current day.

12 Feb 2024, 11:03:01 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹340.45, down -1.46% from yesterday's ₹345.5

The current stock price of Adani Wilmar is 340.45, which represents a decrease of 1.46% from the previous trading day. The net change in the stock price is -5.05.

12 Feb 2024, 10:32:46 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1117.5-13.9-1.231216.3685.0103817.05
Patanjali Foods1576.0-26.85-1.681713.35851.757038.36
Adani Wilmar339.2-6.3-1.82509.4285.8544085.1
Godrej Industries786.45-46.85-5.62911.15395.226474.92
Hatsun Agro Product1140.39.750.861231.95786.025415.59
12 Feb 2024, 10:20:11 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹339.55, down -1.72% from yesterday's ₹345.5

The current data of Adani Wilmar stock shows that the stock price is at 339.55. There has been a percent change of -1.72, indicating a decrease in value. The net change is -5.95, suggesting a decline in the stock price.

12 Feb 2024, 10:20:00 AM IST

Adani Wilmar share price live: Today's Price range

The current day's low price for Adani Wilmar stock is 338.85, while the high price is 348.45.

12 Feb 2024, 09:54:25 AM IST

Adani Wilmar Live Updates

12 Feb 2024, 09:49:24 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹342.1, down -0.98% from yesterday's ₹345.5

The current data for Adani Wilmar stock shows that its price is 342.1, with a percent change of -0.98 and a net change of -3.4. This indicates that the stock has experienced a slight decrease in its price, with a negative percent change and net change.

12 Feb 2024, 09:40:33 AM IST

Adani Wilmar share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.53%
3 Months6.58%
6 Months-9.96%
YTD-2.8%
1 Year-21.55%
12 Feb 2024, 09:11:37 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹347.35, up 0.54% from yesterday's ₹345.5

The current stock price of Adani Wilmar is 347.35, with a percent change of 0.54 and a net change of 1.85. This indicates a slight increase in the stock price by 0.54% or 1.85.

12 Feb 2024, 08:05:38 AM IST

Adani Wilmar share price Live :Adani Wilmar closed at ₹348.6 on last trading day

On the last day, Adani Wilmar had a trading volume of 81,834 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 348.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie