Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 333.75, down -1.42% from yesterday's 338.55
BackBack

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹333.75, down -1.42% from yesterday's ₹338.55

Adani Wilmar stock price went down today, 13 Feb 2024, by -1.42 %. The stock closed at 338.55 per share. The stock is currently trading at 333.75 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar Stock Price TodayPremium
Adani Wilmar Stock Price Today

Adani Wilmar Share Price Today : Adani Wilmar's stock opened at 347.35 and closed at 345.5 on the last day. The highest price reached during the day was 348.45, while the lowest was 337.95. The market capitalization of the company is 44,000.62 crore. The 52-week high for the stock is 509.4, while the 52-week low is 285.85. The BSE volume for the stock was 293,040 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:32:47 PM IST

Adani Wilmar share price update :Adani Wilmar closed today at ₹333.75, down -1.42% from yesterday's ₹338.55

Adani Wilmar stock closed at 333.75 today, representing a decrease of 1.42% from the previous day's closing price of 338.55. The net change in the stock price was -4.8.

13 Feb 2024, 06:15:04 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1137.1514.81.321216.3685.0105642.56
Patanjali Foods1541.1-22.15-1.421713.35851.755775.27
Adani Wilmar333.75-4.8-1.42509.4285.8543376.77
Godrej Industries816.018.82.36911.15395.227469.68
Hatsun Agro Product1118.8-9.1-0.811231.95786.024936.38
13 Feb 2024, 05:38:24 PM IST

Adani Wilmar share price live: Today's Price range

The current day's low price of Adani Wilmar stock is 328.9, while the high price is 340.05.

13 Feb 2024, 03:18:57 PM IST

Adani Wilmar Ltd share price live: Price 52 week low/high

The 52 week low price for Adani Wilmar Ltd stock is 285.80, while the 52 week high price is 509.00.

13 Feb 2024, 03:09:31 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹333.9, down -1.37% from yesterday's ₹338.55

The current data for Adani Wilmar stock shows that the stock price is 333.9 with a percent change of -1.37. This means that the stock price has decreased by 1.37% compared to the previous trading day. The net change in the stock price is -4.65, indicating a decrease of 4.65.

13 Feb 2024, 02:43:08 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1137.214.851.321216.3685.0105647.2
Patanjali Foods1527.45-35.8-2.291713.35851.755281.25
Adani Wilmar333.3-5.25-1.55509.4285.8543318.29
Godrej Industries809.612.41.56911.15395.227254.23
Hatsun Agro Product1124.0-3.9-0.351231.95786.025052.29
13 Feb 2024, 02:21:45 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹333.15, down -1.6% from yesterday's ₹338.55

The current data for Adani Wilmar stock shows that the stock price is 333.15, which represents a decrease of 1.6% from the previous trading day. The net change in the stock price is -5.4. This suggests that the stock has experienced a decline in value.

13 Feb 2024, 02:13:50 PM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock's low price for today was 328.9, while the high price reached 340.05.

13 Feb 2024, 01:52:26 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹332.65, down -1.74% from yesterday's ₹338.55

Adani Wilmar's stock price is currently at 332.65, which represents a decrease of 1.74% or a net change of -5.9. This suggests that the stock has experienced a decline in value.

13 Feb 2024, 01:48:13 PM IST

Adani Wilmar Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Wilmar share is Bearish and long term trend is Bearish

13 Feb 2024, 01:36:55 PM IST

Adani Wilmar share price live: Simple Moving Average

DaysValue
5 Days347.15
10 Days351.07
20 Days354.32
50 Days362.38
100 Days345.79
300 Days373.80
13 Feb 2024, 01:20:03 PM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock had a low price of 328.9 and a high price of 340.05 for the current day.

13 Feb 2024, 01:17:21 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹331.7, down -2.02% from yesterday's ₹338.55

The current stock price of Adani Wilmar is 331.7. There has been a percent change of -2.02, indicating a decrease in value. The net change is -6.85, suggesting a decline in the stock price.

13 Feb 2024, 12:56:01 PM IST

Adani Wilmar Live Updates

13 Feb 2024, 12:33:54 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1132.4510.10.91216.3685.0105205.92
Patanjali Foods1528.0-35.25-2.251713.35851.755301.15
Adani Wilmar331.4-7.15-2.11509.4285.8543071.35
Godrej Industries805.98.71.09911.15395.227129.68
Hatsun Agro Product1124.0-3.9-0.351231.95786.025052.29
13 Feb 2024, 12:24:29 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹331.75, down -2.01% from yesterday's ₹338.55

Adani Wilmar stock is currently priced at 331.75, showing a percent change of -2.01. This means that the stock has decreased by 2.01% in value. The net change is -6.8, indicating a decrease of 6.8 in the stock's price.

13 Feb 2024, 12:12:36 PM IST

Adani Wilmar share price live: Today's Price range

The stock of Adani Wilmar reached a low price of 328.9 and a high price of 340.05 on the current day.

13 Feb 2024, 12:03:02 PM IST

Adani Wilmar share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1101
Buy1121
Hold0000
Sell2222
Strong Sell0000
13 Feb 2024, 11:50:06 AM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹333, down -1.64% from yesterday's ₹338.55

The current data for Adani Wilmar stock shows that the price is 333, with a percent change of -1.64 and a net change of -5.55. This means that the stock price has decreased by 1.64% and the net change in price is a decrease of 5.55.

13 Feb 2024, 11:40:26 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1130.58.150.731216.3685.0105024.77
Patanjali Foods1533.8-29.45-1.881713.35851.755511.07
Adani Wilmar334.0-4.55-1.34509.4285.8543409.27
Godrej Industries803.256.050.76911.15395.227040.47
Hatsun Agro Product1124.0-3.9-0.351231.95786.025052.29
13 Feb 2024, 11:12:34 AM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock's low price for the day was 328.9, while the high price reached 340.05.

13 Feb 2024, 11:09:41 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹334.55, down -1.18% from yesterday's ₹338.55

The current stock price of Adani Wilmar is 334.55. The stock has seen a decrease of 1.18% in its value, with a net change of -4. This indicates a slight decline in the stock's performance.

13 Feb 2024, 10:42:06 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consumer1128.25.850.521216.3685.0104811.09
Patanjali Foods1529.1-34.15-2.181713.35851.755340.97
Adani Wilmar334.25-4.3-1.27509.4285.8543441.76
Godrej Industries785.65-11.55-1.45911.15395.226447.98
Hatsun Agro Product1119.95-7.95-0.71231.95786.024962.02
13 Feb 2024, 10:32:04 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹333.9, down -1.37% from yesterday's ₹338.55

The current stock price of Adani Wilmar is 333.9 with a percent change of -1.37 and a net change of -4.65. This indicates a decrease in the stock price by 1.37% and a decrease in value by 4.65.

13 Feb 2024, 10:11:21 AM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock's low price for the day was 328.9, while the high price reached 340.05.

13 Feb 2024, 10:01:32 AM IST

Adani Wilmar Live Updates

13 Feb 2024, 09:56:15 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹333.35, down -1.54% from yesterday's ₹338.55

The current data of Adani Wilmar stock shows that the stock price is 333.35, which represents a decrease of 1.54%. The net change is -5.2, indicating a drop in the stock price.

13 Feb 2024, 09:41:43 AM IST

Adani Wilmar share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.44%
3 Months4.77%
6 Months-9.95%
YTD-4.65%
1 Year-22.37%
13 Feb 2024, 09:09:23 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹338.55, down -2.01% from yesterday's ₹345.5

The current data for Adani Wilmar stock shows that the stock price is 338.55. There has been a percentage change of -2.01, indicating a decrease in the stock price. The net change is -6.95, indicating a decrease of 6.95 in the stock price. Overall, the stock price for Adani Wilmar has decreased.

13 Feb 2024, 08:07:24 AM IST

Adani Wilmar share price Live :Adani Wilmar closed at ₹345.5 on last trading day

On the last day of trading for Adani Wilmar on the BSE, the volume of shares traded was 293,040. The closing price for the stock was 345.5.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie