comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹309.9, up 5.05% from yesterday's ₹295
BackBack

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹309.9, up 5.05% from yesterday's ₹295

13 min read . Updated: 20 Nov 2023, 06:32 PM IST
Livemint

Adani Wilmar stock price went up today, 20 Nov 2023, by 5.05 %. The stock closed at 295 per share. The stock is currently trading at 309.9 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani WilmarPremium
Adani Wilmar

On the last day, Adani Wilmar opened at ₹298.75 and closed at ₹297.1. The stock had a high of ₹298.75 and a low of ₹294.5. The market capitalization of the company is ₹38,340.52 crore. The 52-week high for the stock is ₹678.5 and the 52-week low is ₹292.5. The BSE volume for the stock was 68,836 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:32:29 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar closed today at ₹309.9, up 5.05% from yesterday's ₹295

Adani Wilmar stock closed at ₹309.9, representing a 5.05% increase from the previous day's closing price of ₹295. The net change in price was ₹14.9.

20 Nov 2023, 06:25:47 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1388.55-22.3-1.581479.0851.750254.2
Adani Wilmar309.914.95.05678.5292.540277.04
Hatsun Agro Product1099.05-5.8-0.521231.95786.024481.15
Godrej Industries667.912.11.85733.3395.222484.07
20 Nov 2023, 05:38:49 PM IST

Adani Wilmar share price live: Today's Price range

Today, Adani Wilmar stock reached a low of ₹285.85 and a high of ₹317.

20 Nov 2023, 03:21:00 PM IST

Adani Wilmar Ltd share price live: Price 52 week low/high

The 52-week low price of Adani Wilmar Ltd stock is 293.00000, while the 52-week high price is 668.40000.

20 Nov 2023, 03:03:23 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹297, up 0.68% from yesterday's ₹295

Based on the current data, the Adani Wilmar stock has a price of ₹297. It has experienced a percent change of 0.68, indicating a slight increase. The net change in the stock price is 2. This suggests that the stock has increased by 2 units.

20 Nov 2023, 02:36:29 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1379.65-31.2-2.211479.0851.749932.09
Adani Wilmar286.35-8.65-2.93678.5292.537216.3
Hatsun Agro Product1107.93.050.281231.95786.024678.28
Godrej Industries660.855.050.77733.3395.222246.74
20 Nov 2023, 02:25:05 PM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹286.05, down -3.03% from yesterday's ₹295

As of the current data, the stock price of Adani Wilmar is ₹286.05. There has been a percent change of -3.03, indicating a decrease in value. The net change is -8.95, suggesting a decline in the stock's price.

Click here for Adani Wilmar Board Meetings

20 Nov 2023, 02:14:37 PM IST

Adani Wilmar share price live: Today's Price range

The current day's low price of Adani Wilmar stock is ₹287 and the high price is ₹296.35.

20 Nov 2023, 01:50:33 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹288.1, down -2.34% from yesterday's ₹295

The current data for Adani Wilmar stock shows that the stock price is ₹288.1, with a percent change of -2.34 and a net change of -6.9. This indicates that the stock price has decreased by 2.34% and has lost 6.9 points. Overall, the stock has experienced a decline in value.

20 Nov 2023, 01:35:08 PM IST

Adani Wilmar share price live: Simple Moving Average

DaysValue
5 Days295.43
10 Days301.78
20 Days313.59
50 Days333.62
100 Days363.11
300 Days391.82
20 Nov 2023, 01:20:31 PM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock reached a low of ₹287 and a high of ₹296.35 today.

20 Nov 2023, 01:05:48 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹287.55, down -2.53% from yesterday's ₹295

Based on the current data, the stock price of Adani Wilmar is ₹287.55. It has experienced a percent change of -2.53, indicating a decrease in value. The net change is -7.45, which means the stock has decreased by ₹7.45.

20 Nov 2023, 12:58:37 PM IST

Adani Wilmar Live Updates

20 Nov 2023, 12:34:18 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1394.1-16.75-1.191479.0851.750455.07
Adani Wilmar287.65-7.35-2.49678.5292.537385.26
Hatsun Agro Product1103.0-1.85-0.171231.95786.024569.13
Godrej Industries664.58.71.33733.3395.222369.61
20 Nov 2023, 12:28:12 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹287.4, down -2.58% from yesterday's ₹295

The current data for Adani Wilmar stock shows that the price is ₹287.4 with a percent change of -2.58. This means that the stock has decreased by 2.58% compared to the previous trading session. The net change is -7.6, indicating a decrease of ₹7.6 in the stock price.

20 Nov 2023, 12:16:39 PM IST

Adani Wilmar share price live: Today's Price range

The current day's low price for Adani Wilmar stock is ₹287.55, while the high price is ₹296.35.

20 Nov 2023, 12:11:48 PM IST

Adani Wilmar share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0111
Buy2111
Hold0000
Sell2222
Strong Sell0000
20 Nov 2023, 11:53:37 AM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹288.25, down -2.29% from yesterday's ₹295

Adani Wilmar stock is currently priced at ₹288.25, which represents a decrease of 2.29% from the previous trading session. The stock has experienced a net change of -6.75.

20 Nov 2023, 11:31:39 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1394.15-16.7-1.181479.0851.750456.87
Adani Wilmar288.95-6.05-2.05678.5292.537554.21
Hatsun Agro Product1099.4-5.45-0.491231.95786.024488.94
Godrej Industries670.014.22.17733.3395.222554.76
20 Nov 2023, 11:18:24 AM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock's low price for the day was ₹290, while the high price reached ₹296.35.

20 Nov 2023, 11:05:35 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹290.4, down -1.56% from yesterday's ₹295

The current data of Adani Wilmar stock shows that the stock price is ₹290.4. There has been a percent change of -1.56, indicating a decrease in the stock price. The net change is -4.6, suggesting a decline of ₹4.6 in the stock price.

20 Nov 2023, 10:32:09 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1410.85-19.5-1.361479.0851.751061.28
Adani Wilmar295.0-2.1-0.71678.5292.538340.52
Hatsun Agro Product1102.752.350.211231.95786.024563.57
Godrej Industries657.85-7.25-1.09733.3395.222145.75
20 Nov 2023, 10:23:16 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹295, down -0.71% from yesterday's ₹297.1

The current data shows that the stock price of Adani Wilmar is ₹295. There has been a decrease in the stock price by 0.71% with a net change of -2.1.

20 Nov 2023, 10:20:55 AM IST

Adani Wilmar share price live: Today's Price range

The current day's low price of Adani Wilmar stock is ₹294.5, while the high price is ₹298.75.

20 Nov 2023, 09:56:59 AM IST

Adani Wilmar Live Updates

20 Nov 2023, 09:45:38 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹295, down -0.71% from yesterday's ₹297.1

The current data of Adani Wilmar stock shows that the stock price is ₹295, which represents a percent change of -0.71. This indicates a slight decrease in the stock price. The net change is -2.1, suggesting a decrease of ₹2.1 in the stock price. Overall, the stock is experiencing a slight decline in value.

20 Nov 2023, 09:31:07 AM IST

Adani Wilmar share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.55%
3 Months-23.76%
6 Months-26.97%
YTD-52.24%
1 Year-54.44%
20 Nov 2023, 09:17:46 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹295, down -0.71% from yesterday's ₹297.1

The current data for Adani Wilmar stock shows that the price is ₹295, with a percent change of -0.71 and a net change of -2.1. This means that the stock price has decreased by 0.71% and the actual value has decreased by ₹2.1.

20 Nov 2023, 08:09:34 AM IST

Adani Wilmar share price Live :Adani Wilmar closed at ₹297.1 on last trading day

On the last day of trading, Adani Wilmar had a volume of 68,836 shares on the BSE. The closing price for the stock was ₹297.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App