comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹320.2, up 3.32% from yesterday's ₹309.9
BackBack

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at ₹320.2, up 3.32% from yesterday's ₹309.9

15 min read . Updated: 21 Nov 2023, 06:36 PM IST
Livemint

Adani Wilmar stock price went up today, 21 Nov 2023, by 3.32 %. The stock closed at 309.9 per share. The stock is currently trading at 320.2 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani WilmarPremium
Adani Wilmar

On the last day of trading, Adani Wilmar opened at ₹294.4 per share and closed at ₹295. The highest price reached during the day was ₹317, while the lowest was ₹285.85. The market capitalization of the company is ₹40,277.04 crores. The 52-week high and low for the stock are ₹678.5 and ₹292.5 respectively. The BSE volume for the day was 871,902 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:36:00 PM IST

Adani Wilmar share price Today :Adani Wilmar closed today at ₹320.2, up 3.32% from yesterday's ₹309.9

Adani Wilmar stock closed today at ₹320.2, with a percent change of 3.32 and a net change of 10.3 compared to yesterday's closing price of ₹309.9. This indicates that the stock has increased in value over the course of the day.

21 Nov 2023, 06:23:45 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1369.7-18.85-1.361479.0851.749571.98
Adani Wilmar320.210.33.32668.0285.8541615.71
Hatsun Agro Product1103.2-0.25-0.021231.95786.024573.59
Godrej Industries658.0-10.0-1.5733.3395.222150.8
21 Nov 2023, 05:39:10 PM IST

Adani Wilmar share price live: Today's Price range

The Adani Wilmar stock reached a low of ₹314.3 and a high of ₹327.5 on the current day.

21 Nov 2023, 03:16:23 PM IST

Adani Wilmar Ltd share price live: Price 52 week low/high

The stock price of Adani Wilmar Ltd reached a 52-week low of 285.80000 and a 52-week high of 668.40000.

21 Nov 2023, 03:10:38 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹321, up 3.58% from yesterday's ₹309.9

The current data of Adani Wilmar stock shows that the stock price is ₹321, with a percent change of 3.58. This indicates a positive movement in the stock price. The net change is 11.1, suggesting an increase in the stock price by this amount. Overall, these numbers indicate a positive performance for Adani Wilmar stock.

21 Nov 2023, 02:34:53 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1380.55-8.0-0.581479.0851.749964.67
Adani Wilmar322.6512.754.11668.0285.8541934.13
Hatsun Agro Product1104.951.50.141231.95786.024612.57
Godrej Industries663.0-5.0-0.75733.3395.222319.12
21 Nov 2023, 02:31:39 PM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹320.85, up 3.53% from yesterday's ₹309.9

The current data for Adani Wilmar stock shows that the price is ₹320.85 with a percent change of 3.53. This indicates that the stock has increased by 3.53% compared to the previous trading session. The net change is 10.95, meaning that the stock has increased by ₹10.95 in value. This suggests that Adani Wilmar stock is performing well and experiencing positive growth.

21 Nov 2023, 02:20:34 PM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock reached a low price of ₹314.3 and a high price of ₹327.5 on the current day.

21 Nov 2023, 01:41:02 PM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹320.55, up 3.44% from yesterday's ₹309.9

The current price of Adani Wilmar stock is ₹320.55, with a percent change of 3.44 and a net change of 10.65. This indicates that the stock has experienced a positive movement, increasing by 3.44%. The net change of 10.65 suggests that the stock has gained ₹10.65 in value. Overall, this data indicates a positive trend for Adani Wilmar stock.

21 Nov 2023, 01:37:51 PM IST

Adani Wilmar share price live: Simple Moving Average

DaysValue
5 Days295.43
10 Days301.78
20 Days313.59
50 Days333.62
100 Days363.11
300 Days391.05
21 Nov 2023, 01:19:51 PM IST

Adani Wilmar share price live: Today's Price range

The current day's high price for Adani Wilmar stock is ₹327.5 and the low price is ₹314.3.

21 Nov 2023, 01:02:25 PM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹321.2, up 3.65% from yesterday's ₹309.9

The current data for Adani Wilmar stock shows that the stock price is ₹321.2 with a percent change of 3.65 and a net change of 11.3. This means that the stock price has increased by 3.65% and the net change in the stock price is 11.3.

21 Nov 2023, 12:51:38 PM IST

Adani Wilmar Live Updates

21 Nov 2023, 12:31:38 PM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1390.01.450.11479.0851.750306.68
Adani Wilmar321.311.43.68668.0285.8541758.67
Hatsun Agro Product1105.01.550.141231.95786.024613.68
Godrej Industries664.3-3.7-0.55733.3395.222362.88
21 Nov 2023, 12:20:55 PM IST

Adani Wilmar share price Live :Adani Wilmar trading at ₹321.35, up 3.69% from yesterday's ₹309.9

The current data for Adani Wilmar stock shows that the price is ₹321.35. There has been a percent change of 3.69, indicating an increase in the stock's value. The net change is 11.45, suggesting that the stock has gained in value by this amount.

Click here for Adani Wilmar News

21 Nov 2023, 12:18:30 PM IST

Adani Wilmar share price live: Today's Price range

The current day's low price of Adani Wilmar stock is ₹314.3, while the high price is ₹327.5.

21 Nov 2023, 11:43:10 AM IST

Adani Wilmar share price NSE Live :Adani Wilmar trading at ₹321.45, up 3.73% from yesterday's ₹309.9

The current stock price of Adani Wilmar is ₹321.45. It has experienced a percent change of 3.73 and a net change of 11.55.

21 Nov 2023, 11:39:17 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1383.2-5.35-0.391479.0851.750060.57
Adani Wilmar322.012.13.9668.0285.8541849.65
Hatsun Agro Product1100.1-3.35-0.31231.95786.024504.54
Godrej Industries666.95-1.05-0.16733.3395.222452.09
21 Nov 2023, 11:19:37 AM IST

Adani Wilmar share price live: Today's Price range

Adani Wilmar stock had a low price of ₹314.3 and a high price of ₹327.5 for the current day.

21 Nov 2023, 11:04:04 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹324.05, up 4.57% from yesterday's ₹309.9

The current data of Adani Wilmar stock shows that the price is ₹324.05, with a percent change of 4.57 and a net change of 14.15. This indicates that the stock has experienced a significant increase in value, with a positive percent change and net change. It suggests that there is strong demand for the stock and that investors are optimistic about its future performance. However, it is important to note that this is just a snapshot of the current data and may not necessarily reflect long-term trends or future performance of the stock.

21 Nov 2023, 10:38:06 AM IST

Adani Wilmar share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1387.0-1.55-0.111479.0851.750198.1
Adani Wilmar323.713.84.45668.0285.8542070.6
Hatsun Agro Product1106.653.20.291231.95786.024650.44
Godrej Industries667.95-0.05-0.01733.3395.222485.75
21 Nov 2023, 10:33:19 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹323.2, up 4.29% from yesterday's ₹309.9

Adani Wilmar stock's price is currently at ₹323.2, which represents a 4.29% increase from the previous trading day. The net change in the stock's price is 13.3.

21 Nov 2023, 10:12:04 AM IST

Adani Wilmar share price live: Today's Price range

The low price of Adani Wilmar stock today was ₹314.3, while the high price was ₹327.5.

21 Nov 2023, 09:53:47 AM IST

Adani Wilmar Live Updates

21 Nov 2023, 09:43:05 AM IST

Adani Wilmar share price update :Adani Wilmar trading at ₹324.25, up 4.63% from yesterday's ₹309.9

The current stock price of Adani Wilmar is ₹324.25, with a percent change of 4.63 and a net change of 14.35. This indicates that the stock has experienced a significant increase in value.

21 Nov 2023, 09:36:00 AM IST

Adani Wilmar share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.54%
3 Months-19.31%
6 Months-30.07%
YTD-49.7%
1 Year-51.19%
21 Nov 2023, 09:00:10 AM IST

Adani Wilmar share price Today :Adani Wilmar trading at ₹309.9, up 5.05% from yesterday's ₹295

Based on the current data, the stock price of Adani Wilmar is ₹309.9. There has been a percent change of 5.05, indicating a positive movement in the stock price. The net change is 14.9, further confirming the upward trend.

21 Nov 2023, 08:08:27 AM IST

Adani Wilmar share price Live :Adani Wilmar closed at ₹295 on last trading day

On the last day, Adani Wilmar had a trading volume of 871,902 shares on the Bombay Stock Exchange (BSE). The closing price for the day was ₹295.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App