Explore
Active Stocks
Fri Jan 17 2025 14:17:51
  1. Tata Steel share price
  2. 130.35 2.00%
  1. Reliance Industries share price
  2. 1,304.60 2.83%
  1. Axis Bank share price
  2. 990.45 -4.78%
  1. Tata Motors share price
  2. 779.80 0.70%
  1. Wipro share price
  2. 281.95 -2.12%
Business News/ Markets / Live Blog/  Adani Wilmar Share Price Highlights : Adani Wilmar closed today at ₹291.6, down -9.99% from yesterday's ₹323.95
BackBack

Adani Wilmar Share Price Highlights : Adani Wilmar closed today at ₹291.6, down -9.99% from yesterday's ₹323.95

5 min read . Updated: 10 Jan 2025, 09:03 PM IST
Livemint

Adani Wilmar Share Price Highlights : Adani Wilmar stock price went down today, 10 Jan 2025, by -9.99 %. The stock closed at 323.95 per share. The stock is currently trading at 291.6 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar Share Price Highlights Premium
Adani Wilmar Share Price Highlights

Adani Wilmar Share Price Highlights : On the last trading day, Adani Wilmar opened at ₹323.5 and closed at ₹326.05, marking a positive movement. The stock reached a high of ₹328.85 and a low of ₹321. With a market capitalization of approximately ₹42,038.10 crore, the company's stock is trading well below its 52-week high of ₹408.7 and above its 52-week low of ₹279.2. The BSE volume recorded was 148,068 shares.

Disclaimer

10 Jan 2025, 09:03:18 PM IST

Adani Wilmar Share Price Live Updates: Shareholding information

Adani Wilmar Share Price Live Updates: Adani Wilmar has a 0.04% MF holding & 0.93% FII holding as per filings in the quarter.
The MF holding has increased from 0.03% in to 0.04% in quarter.
The FII holding has increased from 0.73% in to 0.93% in quarter.

10 Jan 2025, 07:34:50 PM IST

Adani Wilmar Share Price Live Updates: Return metrics and efficiency

Adani Wilmar has a ROE of 1.80% in the most recent fiscal year. It has a return on investment of value of 1.83% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 10.00% & 11.00% respectively.

10 Jan 2025, 07:01:06 PM IST

Adani Wilmar Share Price Live Updates: Financial performance

Adani Wilmar has delivered a EPS degrowth of -41.19% & a revenue growth of 11.39% in the last 3 years. In the trailing twelve months the company has a revenue of 546954.30 cr which is 6.70% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -100.00% for revenue & -100.00% in profit for the quarter .

10 Jan 2025, 06:31:39 PM IST

Adani Wilmar Live Updates: Consensus analysts rating is Hold

Adani Wilmar Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹385.0, 32.03% higher than current market price.
  • The lowest target price among analyst estimates is ₹360.0
  • The highest target price among analyst estimates is ₹455.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2222
    Hold2222
    Sell1111
    Strong Sell0000
10 Jan 2025, 06:05:33 PM IST

Adani Wilmar Live Updates: Stock Peers

Adani Wilmar Live Updates: Adani Wilmar's share price dropped by 9.99% today, reaching ₹291.6, while its competitors showed mixed performance. Companies like Patanjali Foods, Godrej Industries, and Hatsun Agro Product experienced declines, whereas Tata Consumer saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Tata Consumer971.01.350.141254.01884.093670.53
Patanjali Foods1810.5-51.75-2.782030.01170.165525.35
ADANI WILMAR291.6-32.35-9.99408.7279.237898.63
Godrej Industries985.1-41.5-4.041313.95724.3533167.4
Hatsun Agro Product956.0-29.6-3.01380.0956.121307.82
10 Jan 2025, 05:33:52 PM IST

Adani Wilmar Live Updates: ADANI WILMAR share price live: Today's Price range

Adani Wilmar Live Updates: On the current trading day, ADANI WILMAR's stock reached a low of ₹291.6 and peaked at ₹301.45. This range indicates a notable fluctuation in price, reflecting market dynamics and investor sentiment throughout the day.

10 Jan 2025, 03:53:57 PM IST

Adani Wilmar Live Updates: Adani Wilmar closed today at ₹291.6, down -9.99% from yesterday's ₹323.95

Adani Wilmar Live Updates: Adani Wilmar share price closed the day at ₹291.6 - a 9.99% lower than the previous closing price.

10 Jan 2025, 03:36:15 PM IST

Adani Wilmar Live Updates:

10 Jan 2025, 03:04:22 PM IST

Adani Wilmar Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days328.51
10 Days325.06
20 Days314.53
50 Days319.11
100 Days335.77
300 Days338.58
10 Jan 2025, 02:55:00 PM IST

Adani Wilmar Share Price Live Updates: Adani Wilmar Short Term and Long Term Trends

Adani Wilmar Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Wilmar share is Bearish and long term trend is Bearish

10 Jan 2025, 02:12:43 PM IST

Adani Wilmar Share Price Live Updates: Consensus analysts rating is Hold

Adani Wilmar Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹385.0, 32.03% higher than current market price.
  • The lowest target price among analyst estimates is ₹360.0
  • The highest target price among analyst estimates is ₹455.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2222
    Hold2222
    Sell1111
    Strong Sell0000
10 Jan 2025, 01:05:08 PM IST

Adani Wilmar Share Price Live Updates: ADANI WILMAR share price live: Today's Price range

Adani Wilmar Share Price Live Updates: ADANI WILMAR's stock today recorded a low of ₹292.05 and a high of ₹301.45. The trading range indicates a fluctuation of ₹9.40, reflecting market activity and investor sentiment throughout the day.

10 Jan 2025, 12:22:39 PM IST

Adani Wilmar Share Price Live Updates: Adani Wilmar Short Term and Long Term Trends

Adani Wilmar Share Price Live Updates: As per the Technical Analysis, short term trend of Adani Wilmar share is Bearish and long term trend is Bearish

10 Jan 2025, 12:21:38 PM IST

Adani Wilmar Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days328.51
10 Days325.06
20 Days314.53
50 Days319.11
100 Days335.77
300 Days338.58
10 Jan 2025, 11:15:57 AM IST

Adani Wilmar Live Updates: Stock Peers

Adani Wilmar Live Updates: The share price of Adani Wilmar decreased by 8.16% today, trading at ₹297.5, while its competitors show mixed performance. Companies like Patanjali Foods, Godrej Industries, and Hatsun Agro Product are experiencing declines, whereas Tata Consumer is seeing an upward trend. In general, the benchmark indices Nifty and Sensex have moved -0.17% and 0.36%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Tata Consumer972.653.00.311254.01884.093829.71
Patanjali Foods1836.5-25.75-1.382030.01170.166466.34
ADANI WILMAR297.5-26.45-8.16408.7279.238665.44
Godrej Industries1003.9-22.7-2.211313.95724.3533800.38
Hatsun Agro Product972.05-13.55-1.371380.0956.121665.55
10 Jan 2025, 11:02:13 AM IST

Adani Wilmar Live Updates: Consensus analysts rating is Hold

Adani Wilmar Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹385.0, 29.52% higher than current market price.
  • The lowest target price among analyst estimates is ₹360.0
  • The highest target price among analyst estimates is ₹455.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2222
    Hold2222
    Sell1111
    Strong Sell0000
10 Jan 2025, 10:21:01 AM IST

Adani Wilmar shares slide 9% as promoter looks to divest 20% stake via OFS

https://www.livemint.com/market/stock-market-news/adani-wilmar-shares-slide-9-as-promoter-looks-to-divest-20-stake-via-ofs-11736481107846.html

10 Jan 2025, 10:15:18 AM IST

Adani Wilmar Live Updates:

10 Jan 2025, 10:06:08 AM IST

Adani Wilmar shares slide 9% as promoter looks to divest 20% stake via OFS

https://www.livemint.com/market/stock-market-news/adani-wilmar-shares-slide-9-as-promoter-looks-to-divest-20-stake-via-ofs-11736481107846.html

10 Jan 2025, 09:57:59 AM IST

Adani Wilmar Live Updates: Stock Peers

Adani Wilmar Live Updates: Today, Adani Wilmar's share price has dropped by 8.46%, currently trading at ₹296.55, in line with the performance of its competitors. Other companies in the sector, including Tata Consumer, Patanjali Foods, Godrej Industries, and Hatsun Agro Product, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have seen slight decreases of 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Tata Consumer960.4-9.25-0.951254.01884.092647.97
Patanjali Foods1838.1-24.15-1.32030.01170.166524.25
ADANI WILMAR296.55-27.4-8.46408.7279.238541.97
Godrej Industries1006.0-20.6-2.011313.95724.3533871.09
Hatsun Agro Product981.4-4.2-0.431380.0956.121873.94
10 Jan 2025, 09:17:09 AM IST

Adani Wilmar Share Price Live Updates: Price Analysis

Adani Wilmar Share Price Live Updates: The share price of Adani Wilmar has decreased by 7.38%, currently trading at ₹300.05. Over the past year, the price of Adani Wilmar shares has declined by 12.50%, also reaching ₹300.05. In contrast, the Nifty index has seen an increase of 9.20%, rising to 23,526.50 during the same one-year period.

Time PeriodPrice Analysis
1 Week-2.15%
3 Months1.02%
6 Months-3.22%
YTD5.0%
1 Year-12.5%
10 Jan 2025, 09:00:31 AM IST

Adani Group to sell 20% stake in Adani Wilmar via OFS, floor price set at ₹275

https://www.livemint.com/market/stock-market-news/adani-group-to-sell-20-stake-in-adani-wilmar-via-ofs-floor-price-set-at-275-11736422847820.html

10 Jan 2025, 09:00:31 AM IST

Stocks to Watch: TCS, IREDA, Tata Elxsi, Adani Wilmar, Phoenix Mills, and more

https://www.livemint.com/market/stock-market-news/stocks-to-watch-tcs-ireda-tata-elxsi-adani-wilmar-phoenix-mills-and-more-11736445562163.html

10 Jan 2025, 08:31:40 AM IST

Adani Wilmar Share Price Live Updates: Consensus analysts rating is Hold

Adani Wilmar Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is ₹385.0, 18.85% higher than current market price.
  • The lowest target price among analyst estimates is ₹360.0
  • The highest target price among analyst estimates is ₹455.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy2222
    Hold2222
    Sell1111
    Strong Sell0000
10 Jan 2025, 08:04:07 AM IST

Adani Wilmar Share Price Live Updates: Adani Wilmar closed at ₹326.05 on last trading day & the technical trend suggests Moderately Bearish near term outlook

Adani Wilmar Share Price Live Updates: The stock traded in the range of ₹328.85 & ₹321 yesterday to end at ₹323.95. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue