comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Advani Hotels & Resorts India share price Today Live Updates : Advani Hotels & Resorts India closed today at 107.63, up 0.61% from yesterday's 106.98
BackBack

Advani Hotels & Resorts India share price Today Live Updates : Advani Hotels & Resorts India closed today at ₹107.63, up 0.61% from yesterday's ₹106.98

Advani Hotels & Resorts India stock price went up today, 20 Nov 2023, by 0.61 %. The stock closed at 106.98 per share. The stock is currently trading at 107.63 per share. Investors should monitor Advani Hotels & Resorts India stock price closely in the coming days and weeks to see how it reacts to the news.

Advani Hotels & Resorts India Premium
Advani Hotels & Resorts India

Advani Hotels & Resorts India had a flat trading day, with the open and close price remaining at 110.16. The stock reached a high of 110.25 and a low of 106.55. The market capitalization for the company is 494.45 crore. The 52-week high for the stock is 125.44, while the 52-week low is 66.75. The BSE volume for the day was 28,513 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:45:01 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India closed today at ₹107.63, up 0.61% from yesterday's ₹106.98

Advani Hotels & Resorts India stock closed at 107.63 today, which is a 0.61% increase from yesterday's closing price of 106.98. The net change in price is 0.65.

20 Nov 2023, 06:18:49 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels292.74.751.65384.75206.35802.74
Mac Charles India408.5-2.55-0.62525.0335.0535.18
Advani Hotels & Resorts India107.630.650.61125.4466.75497.46
Sayaji Hotels275.0-2.6-0.94434.69274.0481.75
Kamat Hotels India191.9-3.4-1.74257.9580.45473.09
20 Nov 2023, 05:30:09 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price of Advani Hotels & Resorts India stock is 105.05, while the high price is 109.12.

20 Nov 2023, 03:22:20 PM IST

Advani Hotels and Resorts (India) Ltd share price live: Price 52 week low/high

Advani Hotels and Resorts (India) Ltd stock's 52 week low price was 66.55000, while the 52 week high price was 125.45000.

20 Nov 2023, 03:12:46 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.85, down -0.12% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently priced at 106.85. It has experienced a small decrease in value, with a percent change of -0.12 and a net change of -0.13.

20 Nov 2023, 02:34:35 PM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India trading at ₹106.2, down -0.73% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently trading at a price of 106.2, with a percent change of -0.73 and a net change of -0.78. This indicates a small decrease in the stock price.

Click here for Advani Hotels & Resorts India Board Meetings

20 Nov 2023, 02:31:39 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels292.254.31.49384.75206.35801.5
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.2-0.78-0.73125.4466.75490.85
Sayaji Hotels272.0-5.6-2.02434.69274.0476.49
Kamat Hotels India194.95-0.35-0.18257.9580.45480.61
20 Nov 2023, 02:17:56 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

Advani Hotels & Resorts India stock had a low price of 105.05 and a high price of 109.12 on the current day.

20 Nov 2023, 01:52:09 PM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.55, down -0.4% from yesterday's ₹106.98

Advani Hotels & Resorts India stock is currently priced at 106.55. It has experienced a decrease in price by 0.4%, resulting in a net change of -0.43.

20 Nov 2023, 01:40:32 PM IST

Advani Hotels & Resorts India share price live: Simple Moving Average

DaysValue
5 Days113.89
10 Days116.74
20 Days109.03
50 Days99.44
100 Days93.95
300 Days86.53
20 Nov 2023, 01:10:43 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The low price of Advani Hotels & Resorts India stock for today is 105.05 and the high price is 109.12.

20 Nov 2023, 01:04:57 PM IST

Advani Hotels & Resorts India share price NSE Live :Advani Hotels & Resorts India trading at ₹106.1, down -0.82% from yesterday's ₹106.98

Advani Hotels & Resorts India stock currently has a price of 106.1. The percent change is -0.82, indicating a decrease in value, and the net change is -0.88, showing a decrease of 0.88.

20 Nov 2023, 12:52:10 PM IST

Advani Hotels & Resorts India Live Updates

20 Nov 2023, 12:40:14 PM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels294.756.82.36384.75206.35808.36
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.25-0.73-0.68125.4466.75491.08
Sayaji Hotels272.5-5.1-1.84434.69274.0477.37
Kamat Hotels India195.450.150.08257.9580.45481.84
20 Nov 2023, 12:23:26 PM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India trading at ₹105.35, down -1.52% from yesterday's ₹106.98

The current stock price of Advani Hotels & Resorts India is 105.35, indicating a decrease of 1.52% from the previous trading session. The net change in the stock price is -1.63.

Click here for Advani Hotels & Resorts India News

20 Nov 2023, 12:21:10 PM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price for Advani Hotels & Resorts India stock is 105.05, while the high price is 109.12.

20 Nov 2023, 11:48:43 AM IST

Advani Hotels & Resorts India share price NSE Live :Advani Hotels & Resorts India trading at ₹106.42, down -0.52% from yesterday's ₹106.98

The current stock price of Advani Hotels & Resorts India is 106.42. The percent change in the stock price is -0.52%, indicating a slight decrease. The net change in the stock price is -0.56, suggesting a small decline in value.

20 Nov 2023, 11:40:46 AM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels291.73.751.3384.75206.35799.99
Mac Charles India410.0-1.05-0.26525.0335.0537.14
Advani Hotels & Resorts India106.42-0.56-0.52125.4466.75491.87
Sayaji Hotels272.5-5.1-1.84434.69274.0477.37
Kamat Hotels India198.53.21.64257.9580.45489.36
20 Nov 2023, 11:12:00 AM IST

Advani Hotels & Resorts India share price live: Today's Price range

The current day's low price for Advani Hotels & Resorts India stock is 105.96 and the high price is 109.12.

20 Nov 2023, 11:06:18 AM IST

Advani Hotels & Resorts India share price update :Advani Hotels & Resorts India trading at ₹107.43, up 0.42% from yesterday's ₹106.98

Advani Hotels & Resorts India stock currently has a price of 107.43 with a percent change of 0.42 and a net change of 0.45. This indicates a slight increase in the stock price.

20 Nov 2023, 10:30:01 AM IST

Advani Hotels & Resorts India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Royal Orchid Hotels288.35-3.25-1.11384.75206.35790.81
Mac Charles India410.2-1.8-0.44525.0335.0537.41
Advani Hotels & Resorts India106.98-3.18-2.89125.4466.75494.45
Sayaji Hotels279.0-0.9-0.32434.69274.0488.75
Kamat Hotels India196.05-2.1-1.06257.9580.45483.32
20 Nov 2023, 10:20:59 AM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

The stock price of Advani Hotels & Resorts India has decreased by 2.89% or 3.18. The current price stands at 106.98.

20 Nov 2023, 10:19:40 AM IST

Advani Hotels & Resorts India share price live: Today's Price range

Advani Hotels & Resorts India stock had a low price of 106.55 and a high price of 110.25 for the current day.

20 Nov 2023, 09:55:55 AM IST

Advani Hotels & Resorts India Live Updates

20 Nov 2023, 09:51:53 AM IST

Advani Hotels & Resorts India share price update :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

Advani Hotels & Resorts India stock is currently priced at 106.98. The stock has experienced a percent change of -2.89 and a net change of -3.18.

20 Nov 2023, 09:34:22 AM IST

Advani Hotels & Resorts India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-11.36%
3 Months25.93%
6 Months23.44%
YTD30.76%
1 Year34.89%
20 Nov 2023, 09:09:32 AM IST

Advani Hotels & Resorts India share price Today :Advani Hotels & Resorts India trading at ₹106.98, down -2.89% from yesterday's ₹110.16

The stock price of Advani Hotels & Resorts India has decreased by 2.89% or 3.18. The current stock price is 106.98.

20 Nov 2023, 08:14:27 AM IST

Advani Hotels & Resorts India share price Live :Advani Hotels & Resorts India closed at ₹110.16 on last trading day

On the last day of trading for Advani Hotels & Resorts India on the Bombay Stock Exchange, the volume of shares traded was 28,513. The closing price for the stock was 110.16.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App