Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Angel One share price Today Live Updates : Angel One closed today at 3210.6, down -5.37% from yesterday's 3392.65
BackBack

Angel One share price Today Live Updates : Angel One closed today at ₹3210.6, down -5.37% from yesterday's ₹3392.65

Angel One stock price went down today, 12 Feb 2024, by -5.37 %. The stock closed at 3392.65 per share. The stock is currently trading at 3210.6 per share. Investors should monitor Angel One stock price closely in the coming days and weeks to see how it reacts to the news.

Angel One Stock Price TodayPremium
Angel One Stock Price Today

Angel One Share Price Today : On the last day, Angel One's stock opened at 3428.75 and closed at 3395.2. The highest price reached during the day was 3435, while the lowest was 3305. The market capitalization of Angel One is 28461.4 crore. The 52-week high for the stock is 3900.35, and the 52-week low is 1000. The BSE volume for Angel One shares on that day was 6742.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:39:21 PM IST

Angel One share price update :Angel One closed today at ₹3210.6, down -5.37% from yesterday's ₹3392.65

Today, the closing price of Angel One stock was 3210.6, reflecting a decrease of 5.37% compared to the previous day's closing price of 3392.65. This translates to a net change of - 182.05.

12 Feb 2024, 06:26:33 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3617.9-17.6-0.483690.01595.2577214.93
Nippon Life485.00.750.15540.8197.130224.01
Angel One3210.6-182.05-5.373900.351000.026782.74
Motilal Oswal Financial Services1832.5-32.1-1.721937.1550.7527111.31
Tata Investment Corporation5226.05-200.25-3.696100.01735.026441.36
12 Feb 2024, 05:31:56 PM IST

Angel One share price live: Today's Price range

The current day's high price for Angel One stock is 3422.45, while the low price is 3177.55.

12 Feb 2024, 03:20:12 PM IST

Angel One Ltd share price live: Price 52 week low/high

The 52-week low price for Angel One Ltd stock is 999.00000, while the 52-week high price is 3896.00000.

12 Feb 2024, 03:10:31 PM IST

Angel One share price update :Angel One trading at ₹3226.9, down -4.89% from yesterday's ₹3392.65

The current data for Angel One stock shows that the price is 3226.9, with a percent change of -4.89. This means that the stock has decreased in value by 4.89% compared to the previous trading day. The net change is -165.75, indicating a decrease of 165.75 in the stock's price. Overall, the stock is experiencing a downward trend.

12 Feb 2024, 02:40:26 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3647.712.20.343690.01595.2577850.94
Nippon Life485.10.850.18540.8197.130230.24
Angel One3221.4-171.25-5.053900.351000.026872.84
Motilal Oswal Financial Services1830.95-33.65-1.81937.1550.7527088.38
Tata Investment Corporation5280.3-146.0-2.696100.01735.026715.84
12 Feb 2024, 02:31:20 PM IST

Angel One share price Today :Angel One trading at ₹3217.6, down -5.16% from yesterday's ₹3392.65

The current data for Angel One stock shows that the price is 3217.6. There has been a percent change of -5.16, indicating a decrease in value. The net change is -175.05, which means the stock has decreased by this amount. This suggests that Angel One stock has experienced a decline in value.

12 Feb 2024, 02:13:08 PM IST

Angel One share price live: Today's Price range

The Angel One stock's low price for the day is 3215.3 and the high price is 3422.45.

12 Feb 2024, 01:50:23 PM IST

Angel One Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Angel One share is Bearish and long term trend is Bullish

12 Feb 2024, 01:48:19 PM IST

Angel One share price NSE Live :Angel One trading at ₹3221.4, down -5.05% from yesterday's ₹3392.65

The current data of Angel One stock shows that the price is 3221.4. There has been a 5.05% decrease in the stock's value, resulting in a net change of -171.25.

12 Feb 2024, 01:33:37 PM IST

Angel One share price live: Simple Moving Average

DaysValue
5 Days3295.16
10 Days3248.79
20 Days3276.05
50 Days3303.42
100 Days2843.25
300 Days2172.12
12 Feb 2024, 01:19:57 PM IST

Angel One share price live: Today's Price range

The current day's low price for Angel One stock is 3215.3, while the high price is 3422.45.

12 Feb 2024, 01:12:29 PM IST

Angel One share price update :Angel One trading at ₹3218.4, down -5.14% from yesterday's ₹3392.65

The current data of Angel One stock shows that the stock price is 3218.4. There has been a percent change of -5.14, indicating a decrease in the stock price. The net change is -174.25, which represents the actual decrease in the stock price.

12 Feb 2024, 12:50:01 PM IST

Angel One Live Updates

12 Feb 2024, 12:36:04 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3619.7-15.8-0.433690.01595.2577253.35
Nippon Life484.650.40.08540.8197.130202.2
Angel One3244.55-148.1-4.373900.351000.027065.95
Motilal Oswal Financial Services1834.45-30.15-1.621937.1550.7527140.16
Tata Investment Corporation5234.0-192.3-3.546100.01735.026481.58
12 Feb 2024, 12:34:33 PM IST

Angel One share price Today :Angel One trading at ₹3244.55, down -4.37% from yesterday's ₹3392.65

The current data for Angel One stock shows that the price is 3244.55. There has been a percent change of -4.37, indicating a decrease in value. The net change is -148.1, meaning the stock has decreased by this amount. Overall, the stock has experienced a decline in value.

12 Feb 2024, 12:16:49 PM IST

Angel One share price live: Today's Price range

The current day's low price for Angel One stock is 3220.6, while the high price is 3422.45.

12 Feb 2024, 11:55:16 AM IST

Angel One share price update :Angel One trading at ₹3237.6, down -4.57% from yesterday's ₹3392.65

The current data for Angel One stock shows that its price is 3237.6, with a percent change of -4.57. This indicates a decrease in value. The net change is -155.05, which further confirms the decrease in price. Overall, the stock has experienced a decline in value.

12 Feb 2024, 11:53:49 AM IST

Angel One share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3333
Buy2244
Hold1100
Sell1100
Strong Sell0000
12 Feb 2024, 11:33:52 AM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3628.8-6.7-0.183690.01595.2577447.56
Nippon Life488.03.750.77540.8197.130410.96
Angel One3257.9-134.75-3.973900.351000.027177.32
Motilal Oswal Financial Services1840.0-24.6-1.321937.1550.7527222.27
Tata Investment Corporation5270.0-156.3-2.886100.01735.026663.72
12 Feb 2024, 11:13:09 AM IST

Angel One share price live: Today's Price range

The current day's low price of Angel One stock is 3220.6, while the high price is 3422.45.

12 Feb 2024, 11:07:53 AM IST

Angel One share price update :Angel One trading at ₹3267.65, down -3.68% from yesterday's ₹3392.65

The current data for Angel One stock shows that the price is 3267.65. There has been a percent change of -3.68, indicating a decrease in value. The net change is -125, which means that the stock has decreased by 125. Overall, the stock has experienced a decline in value.

12 Feb 2024, 10:33:18 AM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3655.019.50.543690.01595.2578006.74
Nippon Life479.65-4.6-0.95540.8197.129890.61
Angel One3288.65-104.0-3.073900.351000.027433.83
Motilal Oswal Financial Services1812.65-51.95-2.791937.1550.7526817.64
Tata Investment Corporation5230.3-196.0-3.616100.01735.026462.86
12 Feb 2024, 10:30:52 AM IST

Angel One share price Today :Angel One trading at ₹3236.3, down -4.61% from yesterday's ₹3392.65

The current stock price of Angel One is 3236.3. There has been a percent change of -4.61, indicating a decrease in value. The net change is -156.35, meaning the stock has decreased in value by 156.35.

12 Feb 2024, 10:11:18 AM IST

Angel One share price live: Today's Price range

The current day's high for Angel One stock is 3422.45 and the low is 3250.

12 Feb 2024, 09:52:15 AM IST

Angel One Live Updates

12 Feb 2024, 09:46:28 AM IST

Angel One share price update :Angel One trading at ₹3336.9, down -1.64% from yesterday's ₹3392.65

The current data for Angel One stock shows that its price is 3336.9. There has been a decrease in the stock price by 1.64%, resulting in a net change of -55.75.

12 Feb 2024, 09:35:34 AM IST

Angel One share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.68%
3 Months13.12%
6 Months97.39%
YTD-2.68%
1 Year201.84%
12 Feb 2024, 09:02:59 AM IST

Angel One share price Today :Angel One trading at ₹3390, down -0.15% from yesterday's ₹3395.2

The current stock price of Angel One is 3390. The percent change is -0.15, indicating a slight decrease in value. The net change is -5.2, suggesting a decrease of 5.2 points.

12 Feb 2024, 08:10:38 AM IST

Angel One share price Live :Angel One closed at ₹3395.2 on last trading day

On the last day of trading for Angel One on the Bombay Stock Exchange, the volume of shares traded was 6,742. The closing price for the shares was 3,395.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App