Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Angel One share price Today Live Updates : Angel One closed today at 3264.6, up 1.68% from yesterday's 3210.6
BackBack

Angel One share price Today Live Updates : Angel One closed today at ₹3264.6, up 1.68% from yesterday's ₹3210.6

Angel One stock price went up today, 13 Feb 2024, by 1.68 %. The stock closed at 3210.6 per share. The stock is currently trading at 3264.6 per share. Investors should monitor Angel One stock price closely in the coming days and weeks to see how it reacts to the news.

Angel One Stock Price TodayPremium
Angel One Stock Price Today

Angel One Share Price Today : On the last day of trading, Angel One opened at a price of 3405.3 and closed at 3392.65. The high for the day was 3422.45, while the low was 3177.55. The market capitalization of Angel One is 26955.21 crore. The 52-week high for the stock is 3900.35, and the 52-week low is 1000. The BSE volume for the day was 9028 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:34:56 PM IST

Angel One share price update :Angel One closed today at ₹3264.6, up 1.68% from yesterday's ₹3210.6

Today, Angel One stock closed at 3264.6, representing a 1.68% increase from the previous day's closing price of 3210.6. The net change in the stock price was 54. Overall, the stock saw a positive movement in today's trading session.

13 Feb 2024, 06:20:01 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3751.5121.03.333690.01595.2580066.28
Nippon Life475.8-4.2-0.88540.8197.129650.69
Angel One3264.654.01.683900.351000.027233.21
Motilal Oswal Financial Services1780.0-29.7-1.641937.1550.7526334.59
Tata Investment Corporation5273.046.950.96100.01735.026678.9
13 Feb 2024, 05:38:26 PM IST

Angel One share price live: Today's Price range

The current day's low price for Angel One stock is 3115.1 and the high price is 3280.

13 Feb 2024, 03:16:21 PM IST

Angel One Ltd share price live: Price 52 week low/high

The 52-week low price for Angel One Ltd stock is 999.00000, while the 52-week high price is 3896.00000.

13 Feb 2024, 03:03:45 PM IST

Angel One share price update :Angel One trading at ₹3242, up 0.98% from yesterday's ₹3210.6

The current stock price of Angel One is 3242, with a percent change of 0.98. This indicates that the stock has increased by 0.98% from its previous value. The net change in the stock price is 31.4, suggesting that the stock has increased by 31.4 from its previous value.

13 Feb 2024, 02:33:20 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3759.95129.453.573690.01595.2580246.63
Nippon Life474.45-5.55-1.16540.8197.129566.56
Angel One3214.654.050.133900.351000.026816.53
Motilal Oswal Financial Services1756.25-53.45-2.951937.1550.7525983.21
Tata Investment Corporation5260.634.550.666100.01735.026616.16
13 Feb 2024, 02:26:43 PM IST

Angel One share price Today :Angel One trading at ₹3210.9, up 0.01% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3210.9 with a percent change of 0.01. The net change is 0.3, indicating a slight increase in the stock price.

13 Feb 2024, 02:18:12 PM IST

Angel One share price live: Today's Price range

The current day's high and low data for Angel One stock is as follows: Today's low price: 3115.1 Today's high price: 3250

13 Feb 2024, 01:43:09 PM IST

Angel One share price update :Angel One trading at ₹3211.3, up 0.02% from yesterday's ₹3210.6

The current price of Angel One stock is 3211.3. There has been a 0.02% increase in the stock price, resulting in a net change of 0.7.

13 Feb 2024, 01:42:46 PM IST

Angel One Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Angel One share is Bearish and long term trend is Bullish

13 Feb 2024, 01:31:54 PM IST

Angel One share price live: Simple Moving Average

DaysValue
5 Days3295.16
10 Days3248.79
20 Days3276.05
50 Days3303.42
100 Days2843.25
300 Days2176.50
13 Feb 2024, 01:20:08 PM IST

Angel One share price live: Today's Price range

The current day's high of Angel One stock is 3250, while the low is 3115.1.

13 Feb 2024, 01:16:43 PM IST

Angel One share price update :Angel One trading at ₹3226.75, up 0.5% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3226.75. There has been a percent change of 0.5, indicating a slight increase in value. The net change is 16.15, which means the stock has gone up by this amount. Overall, the stock is performing well with a small increase in value.

13 Feb 2024, 12:57:09 PM IST

Angel One Live Updates

13 Feb 2024, 12:38:15 PM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3776.3145.84.023690.01595.2580595.58
Nippon Life473.0-7.0-1.46540.8197.129476.2
Angel One3189.25-21.35-0.663900.351000.026604.64
Motilal Oswal Financial Services1726.55-83.15-4.591937.1550.7525543.81
Tata Investment Corporation5215.25-10.8-0.216100.01735.026386.71
13 Feb 2024, 12:20:10 PM IST

Angel One share price Today :Angel One trading at ₹3197.65, down -0.4% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3197.65. There has been a percent change of -0.4, indicating a decrease in the stock price. The net change is -12.95, suggesting a decrease of 12.95 in the stock price.

13 Feb 2024, 12:11:53 PM IST

Angel One share price live: Today's Price range

The current day's low price of Angel One stock is 3115.1 and the high price is 3250.

13 Feb 2024, 11:51:42 AM IST

Angel One share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3333
Buy2244
Hold1100
Sell1100
Strong Sell0000
13 Feb 2024, 11:41:39 AM IST

Angel One share price NSE Live :Angel One trading at ₹3210.05, down -0.02% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3210.05. There has been a percent change of -0.02, indicating a slight decrease in value. The net change is -0.55, suggesting a decrease of 0.55 in the stock price.

13 Feb 2024, 11:37:11 AM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3745.3114.83.163690.01595.2579933.96
Nippon Life475.0-5.0-1.04540.8197.129600.83
Angel One3225.414.80.463900.351000.026906.2
Motilal Oswal Financial Services1782.7-27.0-1.491937.1550.7526374.53
Tata Investment Corporation5241.615.550.36100.01735.026520.03
13 Feb 2024, 11:24:05 AM IST

Angel One share price live: Today's Price range

The current day's low price for Angel One stock is 3115.1, while the high price is 3250.

13 Feb 2024, 11:02:18 AM IST

Angel One share price update :Angel One trading at ₹3220.85, up 0.32% from yesterday's ₹3210.6

The current stock price for Angel One is 3220.85. There has been a 0.32% increase in the stock's price, resulting in a net change of 10.25.

13 Feb 2024, 10:30:37 AM IST

Angel One share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Asset Management Company3714.2583.752.313690.01595.2579271.28
Nippon Life474.0-6.0-1.25540.8197.129538.52
Angel One3228.317.70.553900.351000.026930.39
Motilal Oswal Financial Services1772.2-37.5-2.071937.1550.7526219.19
Tata Investment Corporation5273.147.050.96100.01735.026679.41
13 Feb 2024, 10:21:38 AM IST

Angel One share price Today :Angel One trading at ₹3221.25, up 0.33% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3221.25. There has been a 0.33 percent change in the stock price, resulting in a net change of 10.65.

13 Feb 2024, 10:21:15 AM IST

Angel One share price live: Today's Price range

The current day's low price of Angel One stock is 3115.1, while the high price is 3250.

13 Feb 2024, 09:51:57 AM IST

Angel One share price update :Angel One trading at ₹3155, down -1.73% from yesterday's ₹3210.6

The current data for Angel One stock shows that the price is 3155. There has been a percent change of -1.73%, indicating a decrease in value. The net change is -55.6, suggesting a decline in the stock's price by this amount. Overall, the stock has experienced a decrease in value.

13 Feb 2024, 09:51:08 AM IST

Angel One Live Updates

13 Feb 2024, 09:31:10 AM IST

Angel One share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.26%
3 Months4.0%
6 Months80.47%
YTD-8.13%
1 Year181.89%
13 Feb 2024, 09:08:49 AM IST

Angel One share price Today :Angel One trading at ₹3210.6, down -5.37% from yesterday's ₹3392.65

The current data for Angel One stock shows that the price is 3210.6. There has been a percent change of -5.37, indicating a decrease in value. The net change is -182.05, which means the stock has declined by that amount. Overall, the stock price has experienced a significant decrease.

13 Feb 2024, 08:11:24 AM IST

Angel One share price Live :Angel One closed at ₹3392.65 on last trading day

On the last day of trading on Angel One BSE, the volume of shares traded was 9,028. The closing price for the shares was 3,392.65.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App