Apollo Hospital share price Today Live Updates : Apollo Hospital closed today at ₹5072.95, down -0.38% from yesterday's ₹5092.25
1 min read . 18 Sep 2023
On the last day, Apollo Hospital's stock opened at ₹5092.1 and closed at ₹5083.15. The highest price reached during the day was ₹5150, while the lowest was ₹5060.75. The market capitalization of Apollo Hospital is currently ₹73,145.41 crore. The 52-week high for the stock is ₹5362, and the 52-week low is ₹4078.4. The BSE volume for the day was 7431 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
{{^adFree}}
18 Sep 2023, 06:40 PM IST
Apollo Hospital share price NSE Live :Apollo Hospital closed today at ₹5072.95, down -0.38% from yesterday's ₹5092.25
Today, the closing price of Apollo Hospital stock was ₹5072.95, which represents a decrease of 0.38% from the previous day's closing price of ₹5092.25. The net change in the stock price was -19.3.
18 Sep 2023, 06:18 PM IST
Apollo Hospital share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 5072.95 | -19.3 | -0.38 | 5362.0 | 4078.4 | 72941.24 |
| Max Healthcare Institute | 575.35 | 1.95 | 0.34 | 630.0 | 388.05 | 55862.05 |
| Fortis Healthcare | 327.0 | -3.2 | -0.97 | 352.0 | 245.4 | 24687.13 |
| Narayana Hrudayalaya | 1095.65 | -14.9 | -1.34 | 1119.95 | 683.1 | 22390.79 |
| Dr. Lal Pathlabs | 2360.35 | 23.6 | 1.01 | 2752.15 | 1762.7 | 19576.88 |
{{^adFree}}
18 Sep 2023, 03:48 PM IST
Apollo Hospital share price Live :Apollo Hospital trading at ₹5072.95, down -0.38% from yesterday's ₹5092.25
The current data for Apollo Hospital stock shows that its price is ₹5072.95. There has been a percent change of -0.38, indicating a decrease in value. The net change is -19.3, meaning that the stock has decreased by ₹19.3.
Click here for Apollo Hospital Profit Loss
18 Sep 2023, 03:25 PM IST
Apollo Hospital September futures opened at 5121.9 as against previous close of 5113.6
Apollo Hospital is currently trading at a spot price of 5077.7 with a bid price of 5090.2 and an offer price of 5093.3. The offer quantity is 125 shares and the bid quantity is also 125 shares. The open interest for Apollo Hospital is 2343375.
Disclaimer : The futures data is at a delay of 15 minutes
{{^adFree}}
18 Sep 2023, 03:19 PM IST
Apollo Hospitals Enterprise Limited share price live: Price 52 week low/high
The 52 week low price for Apollo Hospitals Enterprise Limited stock is 4123.00000 and the 52 week high price is 5364.00000.
18 Sep 2023, 03:08 PM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5075.1, down -0.34% from yesterday's ₹5092.25
Currently, the stock price of Apollo Hospital is ₹5075.1 with a percent change of -0.34. This means that the stock price has decreased by 0.34% compared to the previous trading session. The net change in the stock price is -17.15, indicating a decline of ₹17.15.
{{^adFree}}
18 Sep 2023, 02:49 PM IST
Apollo Hospital share price Live :Apollo Hospital trading at ₹5085.9, down -0.12% from yesterday's ₹5092.25
The current data for Apollo Hospital stock shows that the price is ₹5085.9. There has been a slight decrease in the stock price, with a percent change of -0.12 and a net change of -6.35. This means that the stock has decreased in value by 0.12% and ₹6.35.
Click here for Apollo Hospital Shareholdings
18 Sep 2023, 02:46 PM IST
Top active options for Apollo Hospital
Top active call options for Apollo Hospital at 18 Sep 14:46 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5150.0 (Expiry : 28 SEP 2023) with prices ₹89.2 (-8.56%) & ₹69.8 (-7.43%) respectively.
Top active put options for Apollo Hospital at 18 Sep 14:46 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5000.0 (Expiry : 28 SEP 2023) with prices ₹87.35 (+6.14%) & ₹38.9 (+0.65%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
{{^adFree}}
18 Sep 2023, 02:30 PM IST
Apollo Hospital share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 5084.45 | -7.8 | -0.15 | 5362.0 | 4078.4 | 73106.59 |
| Max Healthcare Institute | 576.55 | 3.15 | 0.55 | 630.0 | 388.05 | 55978.56 |
| Fortis Healthcare | 328.4 | -1.8 | -0.55 | 352.0 | 245.4 | 24792.83 |
| Narayana Hrudayalaya | 1102.2 | -8.35 | -0.75 | 1119.95 | 683.1 | 22524.65 |
| Dr. Lal Pathlabs | 2358.5 | 21.75 | 0.93 | 2752.15 | 1762.7 | 19561.54 |
18 Sep 2023, 02:15 PM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5085.3, down -0.14% from yesterday's ₹5092.25
The current stock price of Apollo Hospital is ₹5085.3, with a percent change of -0.14. This indicates a slight decrease in the stock price. The net change is -6.95, implying a decrease of ₹6.95 in the stock price.
{{^adFree}} {{/adFree}}
18 Sep 2023, 02:05 PM IST
Apollo Hospital September futures opened at 5121.9 as against previous close of 5113.6
Apollo Hospital is currently trading at a spot price of 5081.9. The bid price for the stock is 5097.95, with a bid quantity of 125. The offer price stands at 5099.85, with an offer quantity of 125. The stock has an open interest of 2338125.
Disclaimer : The futures data is at a delay of 15 minutes
18 Sep 2023, 01:45 PM IST
Apollo Hospital share price update :Apollo Hospital trading at ₹5088.95, down -0.06% from yesterday's ₹5092.25
The current data of Apollo Hospital stock shows that the price is ₹5088.95 with a percent change of -0.06 and a net change of -3.3. This suggests that the stock has experienced a slight decrease in value.
18 Sep 2023, 01:38 PM IST
Apollo Hospital share price live: Simple Moving Average
| Days | Value |
|---|---|
| 5 Days | 5051.26 |
| 10 Days | 5010.31 |
| 20 Days | 4949.39 |
| 50 Days | 5034.15 |
| 100 Days | 4918.37 |
| 300 Days | 4675.71 |
18 Sep 2023, 01:21 PM IST
Top active options for Apollo Hospital
Top active call options for Apollo Hospital at 18 Sep 13:21 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5150.0 (Expiry : 28 SEP 2023) with prices ₹96.0 (-1.59%) & ₹75.6 (+0.27%) respectively.
Top active put options for Apollo Hospital at 18 Sep 13:21 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5000.0 (Expiry : 28 SEP 2023) with prices ₹83.15 (-1.03%) & ₹36.15 (-6.47%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
18 Sep 2023, 01:07 PM IST
Apollo Hospitals Enterprise share price live: Today's Price range
Apollo Hospitals Enterprise stock reached a low price of ₹5073.1 and a high price of ₹5161.05 on the current day.
18 Sep 2023, 01:01 PM IST
Apollo Hospital share price update :Apollo Hospital trading at ₹5097.55, up 0.1% from yesterday's ₹5092.25
Based on the current data, the stock price of Apollo Hospital is ₹5097.55. It has experienced a 0.1% percent change, with a net change of 5.3.
18 Sep 2023, 12:52 PM IST
Apollo Hospital September futures opened at 5121.9 as against previous close of 5113.6
Apollo Hospital is currently trading at a spot price of 5088.75. The bid price is 5103.9 with a bid quantity of 125, while the offer price is 5107.25 with an offer quantity of 125. The stock has an open interest of 2331625.
Disclaimer : The futures data is at a delay of 15 minutes
18 Sep 2023, 12:47 PM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5084.5, down -0.15% from yesterday's ₹5092.25
The current data of Apollo Hospital stock shows that the price is at ₹5084.5. There has been a percent change of -0.15, indicating a slight decrease in the stock's value. The net change is -7.75, suggesting a decrease of ₹7.75 in the stock price.
18 Sep 2023, 12:33 PM IST
Apollo Hospital share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 5086.85 | -5.4 | -0.11 | 5362.0 | 4078.4 | 73141.1 |
| Max Healthcare Institute | 580.65 | 7.25 | 1.26 | 630.0 | 388.05 | 56376.63 |
| Fortis Healthcare | 332.7 | 2.5 | 0.76 | 352.0 | 245.4 | 25117.46 |
| Narayana Hrudayalaya | 1107.25 | -3.3 | -0.3 | 1119.95 | 683.1 | 22627.85 |
| Dr. Lal Pathlabs | 2399.9 | 63.15 | 2.7 | 2752.15 | 1762.7 | 19904.91 |
18 Sep 2023, 12:31 PM IST
Apollo Hospital Live Updates
18 Sep 2023, 12:01 PM IST
Apollo Hospital share price update :Apollo Hospital trading at ₹5109.85, up 0.35% from yesterday's ₹5092.25
The current data of Apollo Hospital stock shows that the stock price is ₹5109.85. There has been a 0.35 percent change in the stock price, resulting in a net change of 17.6.
18 Sep 2023, 11:51 AM IST
Apollo Hospital share price live: Analysts Views
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 9 | 9 | 9 | 10 |
| Buy | 11 | 11 | 10 | 12 |
| Hold | 1 | 1 | 1 | 0 |
| Sell | 2 | 2 | 2 | 0 |
| Strong Sell | 0 | 0 | 0 | 0 |
18 Sep 2023, 11:44 AM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5101.1, up 0.17% from yesterday's ₹5092.25
The current data of Apollo Hospital stock shows that the price is ₹5101.1. There has been a slight increase in the stock price with a percent change of 0.17. The net change is 8.85, indicating a positive movement in the stock.
18 Sep 2023, 11:37 AM IST
Apollo Hospital share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 5104.2 | 11.95 | 0.23 | 5362.0 | 4078.4 | 73390.57 |
| Max Healthcare Institute | 580.55 | 7.15 | 1.25 | 630.0 | 388.05 | 56366.92 |
| Fortis Healthcare | 332.35 | 2.15 | 0.65 | 352.0 | 245.4 | 25091.03 |
| Narayana Hrudayalaya | 1112.0 | 1.45 | 0.13 | 1119.95 | 683.1 | 22724.92 |
| Dr. Lal Pathlabs | 2386.85 | 50.1 | 2.14 | 2752.15 | 1762.7 | 19796.67 |
18 Sep 2023, 11:27 AM IST
Apollo Hospital September futures opened at 5121.9 as against previous close of 5113.6
Apollo Hospital is currently trading at a spot price of 5103.25. The bid price is slightly lower at 5117.7, while the offer price is 5119.7. The bid and offer quantities are both at 125. The open interest for the stock stands at 2316875.
Disclaimer : The futures data is at a delay of 15 minutes
18 Sep 2023, 11:16 AM IST
Apollo Hospitals Enterprise share price live: Today's Price range
Apollo Hospitals Enterprise stock reached a low price of ₹5073.1 and a high price of ₹5161.05 today.
18 Sep 2023, 11:05 AM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5120, up 0.54% from yesterday's ₹5092.25
The current data for Apollo Hospital stock indicates that the price is ₹5120. There has been a 0.54 percent change, which corresponds to a net change of 27.75.
18 Sep 2023, 10:45 AM IST
Top active options for Apollo Hospital
Top active call options for Apollo Hospital at 18 Sep 10:45 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5200.0 (Expiry : 28 SEP 2023) with prices ₹120.5 (+23.53%) & ₹72.6 (+26.59%) respectively.
Top active put options for Apollo Hospital at 18 Sep 10:45 were at strike price of ₹5100.0 (Expiry : 28 SEP 2023) & ₹5000.0 (Expiry : 28 SEP 2023) with prices ₹62.75 (-23.75%) & ₹26.0 (-32.73%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
18 Sep 2023, 10:44 AM IST
Apollo Hospital share price update :Apollo Hospital trading at ₹5112, up 0.39% from yesterday's ₹5092.25
The current data of Apollo Hospital stock shows that the price is ₹5112, with a percent change of 0.39 and a net change of 19.75. This indicates that the stock price has increased by 0.39% and has gained 19.75 points.
18 Sep 2023, 10:31 AM IST
Apollo Hospital share price live: Stock Peers
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 5139.7 | 47.45 | 0.93 | 5362.0 | 4078.4 | 73901.0 |
| Max Healthcare Institute | 577.15 | 3.75 | 0.65 | 630.0 | 388.05 | 56036.81 |
| Fortis Healthcare | 331.85 | 1.65 | 0.5 | 352.0 | 245.4 | 25053.29 |
| Narayana Hrudayalaya | 1100.9 | -9.65 | -0.87 | 1119.95 | 683.1 | 22498.08 |
| Dr. Lal Pathlabs | 2359.15 | 22.4 | 0.96 | 2752.15 | 1762.7 | 19566.93 |
18 Sep 2023, 10:05 AM IST
Apollo Hospital September futures opened at 5121.9 as against previous close of 5113.6
Apollo Hospital, a leading healthcare provider, has a spot price of ₹5130.4. The bid price is ₹5132.05, with a bid quantity of 125 shares. The offer price is ₹5135.5, with an offer quantity of 125 shares. The open interest stands at 2,302,750 shares. Apollo Hospital continues to be a popular choice in the stock market due to its strong performance and reputation in the healthcare industry.
Disclaimer : The futures data is at a delay of 15 minutes
18 Sep 2023, 10:01 AM IST
Apollo Hospital share price Live :Apollo Hospital trading at ₹5142.65, up 0.99% from yesterday's ₹5092.25
The current stock price of Apollo Hospital is ₹5142.65, which represents a 0.99% increase compared to the previous trading session. The net change for the stock is 50.4, indicating a positive movement in the stock price.
Click here for Apollo Hospital Profit Loss
18 Sep 2023, 09:43 AM IST
Apollo Hospital share price update :Apollo Hospital trading at ₹5109.35, up 0.34% from yesterday's ₹5092.25
The current stock price of Apollo Hospital is ₹5109.35, with a net change of 17.1 and a percent change of 0.34. This means that the stock price has increased by 17.1 points, or 0.34% from the previous trading session.
18 Sep 2023, 09:30 AM IST
Apollo Hospital Live Updates
18 Sep 2023, 09:30 AM IST
Apollo Hospital share price live: Price Analysis
| Time Period | Price Analysis |
|---|---|
| 1 Week | 2.14% |
| 3 Months | -8.51% |
| 6 Months | 17.15% |
| YTD | 13.72% |
| 1 Year | 17.27% |
18 Sep 2023, 09:13 AM IST
Apollo Hospital share price Today :Apollo Hospital trading at ₹5092.35, up 0% from yesterday's ₹5092.25
The current price of Apollo Hospital stock is ₹5092.35. There has been a percent change of 0, indicating that the stock price has remained relatively stable. The net change is 0.1, suggesting a minimal increase in the stock price.
18 Sep 2023, 08:17 AM IST
Apollo Hospital share price Live :Apollo Hospital closed at ₹5083.15 on last trading day
On the last day, Apollo Hospital had a trading volume of 7431 shares on the Bombay Stock Exchange (BSE). The closing price for the day was ₹5083.15.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
{{^adFree}}