Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Apollo Tyres share price Today Live Updates : Apollo Tyres closed today at 512.75, up 0.56% from yesterday's 509.9
BackBack

Apollo Tyres share price Today Live Updates : Apollo Tyres closed today at ₹512.75, up 0.56% from yesterday's ₹509.9

Apollo Tyres stock price went up today, 12 Feb 2024, by 0.56 %. The stock closed at 509.9 per share. The stock is currently trading at 512.75 per share. Investors should monitor Apollo Tyres stock price closely in the coming days and weeks to see how it reacts to the news.

Apollo Tyres Stock Price TodayPremium
Apollo Tyres Stock Price Today

Apollo Tyres Share Price Today : Apollo Tyres opened at 533.4 and closed at 538.7 for the day. The highest price reached during the day was 533.4, while the lowest price was 500. The market capitalization of Apollo Tyres is 32,383.8 crore. The 52-week high for the stock is 559.85, and the 52-week low is 303. The BSE volume for the day was 159,911 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:43:26 PM IST

Apollo Tyres share price Live :Apollo Tyres closed today at ₹512.75, up 0.56% from yesterday's ₹509.9

Apollo Tyres stock closed at 512.75, with a net change of 2.85 or a 0.56 percent increase from the previous day's closing price of 509.9.

12 Feb 2024, 06:18:21 PM IST

Apollo Tyres share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF143905.26858.055.0150000.081390.9561032.21
Balkrishna Industries2343.6538.91.692783.51912.345306.78
Apollo Tyres512.752.850.56559.85303.032564.8
JK Tyre & Industries483.2-12.35-2.49554.35141.6511897.88
CEAT2704.0-94.9-3.392912.81357.610937.7
12 Feb 2024, 05:41:58 PM IST

Apollo Tyres share price live: Today's Price range

The Apollo Tyres stock had a low price of 508.1 and a high price of 521 on the current day.

12 Feb 2024, 03:21:48 PM IST

Apollo Tyres February futures opened at 518.0 as against previous close of 510.7

Apollo Tyres is currently trading at a spot price of 514.3. The bid price is slightly lower at 514.1 while the offer price is slightly higher at 514.5. There is an offer quantity of 5100 and a bid quantity of 1700. The open interest stands at 10341100.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:16:28 PM IST

Apollo Tyres Ltd share price live: Price 52 week low/high

The 52-week low price of Apollo Tyres Ltd stock is 302.99265, while the 52-week high price is 557.90000.

12 Feb 2024, 03:04:27 PM IST

Apollo Tyres share price update :Apollo Tyres trading at ₹513.6, up 0.73% from yesterday's ₹509.9

The current data for Apollo Tyres stock shows that its price is 513.6, with a percent change of 0.73 and a net change of 3.7. This means that the stock price has increased by 0.73% or 3.7 points. Overall, the stock is performing positively.

12 Feb 2024, 02:49:52 PM IST

Top active options for Apollo Tyres

Top active call options for Apollo Tyres at 12 Feb 14:49 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 14.8 (+14.29%) & 6.25 (+1.63%) respectively.

Top active put options for Apollo Tyres at 12 Feb 14:49 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 8.55 (-25.65%) & 12.1 (-25.77%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:39:53 PM IST

Apollo Tyres share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF143861.656814.54.97150000.081390.9561013.74
Balkrishna Industries2353.3548.62.112783.51912.345494.3
Apollo Tyres516.456.551.28559.85303.032799.79
JK Tyre & Industries496.30.750.15554.35141.6512220.44
CEAT2781.35-17.55-0.632912.81357.611250.59
12 Feb 2024, 02:33:34 PM IST

Apollo Tyres share price Live :Apollo Tyres trading at ₹516.5, up 1.29% from yesterday's ₹509.9

The current stock price of Apollo Tyres is 516.5, with a percent change of 1.29 and a net change of 6.6. This indicates that the stock has increased by 1.29% and its value has increased by 6.6 points.

Click here for Apollo Tyres Shareholdings

12 Feb 2024, 02:10:01 PM IST

Apollo Tyres share price live: Today's Price range

Apollo Tyres stock's low price for the day was 508.1, while the high price reached 521.

12 Feb 2024, 02:08:33 PM IST

Apollo Tyres February futures opened at 518.0 as against previous close of 510.7

Apollo Tyres is currently trading at a spot price of 515.8. The bid price is 516.25 and the offer price is 516.7. The offer quantity is 3400 and the bid quantity is 1700. The open interest for the stock is 10337700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:46:03 PM IST

Apollo Tyres Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Apollo Tyres share is Bearish and long term trend is Bullish

12 Feb 2024, 01:42:18 PM IST

Apollo Tyres share price Live :Apollo Tyres trading at ₹515.15, up 1.03% from yesterday's ₹509.9

The current stock price of Apollo Tyres is 515.15. The stock has seen a percent change of 1.03, indicating a slight increase in value. The net change in the stock price is 5.25, suggesting a positive movement. Overall, the stock seems to be performing well with a slight upward trend.

Click here for Apollo Tyres Key Metrics

12 Feb 2024, 01:31:59 PM IST

Apollo Tyres share price live: Simple Moving Average

DaysValue
5 Days539.89
10 Days537.37
20 Days517.07
50 Days476.69
100 Days433.81
300 Days412.56
12 Feb 2024, 01:26:15 PM IST

Top active options for Apollo Tyres

Top active call options for Apollo Tyres at 12 Feb 13:26 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 14.1 (+8.88%) & 5.8 (-5.69%) respectively.

Top active put options for Apollo Tyres at 12 Feb 13:26 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 9.05 (-21.3%) & 13.2 (-19.02%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:17:32 PM IST

Apollo Tyres share price live: Today's Price range

Apollo Tyres stock had a low price of 508.1 and a high price of 521 for the day.

12 Feb 2024, 01:06:44 PM IST

Apollo Tyres share price Live :Apollo Tyres trading at ₹513.4, up 0.69% from yesterday's ₹509.9

Apollo Tyres stock is currently priced at 513.4 with a net change of 3.5, representing a 0.69% increase.

Click here for Apollo Tyres Board Meetings

12 Feb 2024, 12:52:14 PM IST

Apollo Tyres Live Updates

12 Feb 2024, 12:47:14 PM IST

Apollo Tyres February futures opened at 518.0 as against previous close of 510.7

Apollo Tyres is currently trading at a spot price of 514.95. The bid price is 515.4, while the offer price is 515.95. The offer quantity and bid quantity are both 1700. The open interest is 10,251,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:37:43 PM IST

Apollo Tyres share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF144330.257283.15.31150000.081390.9561212.48
Balkrishna Industries2319.014.250.622783.51912.344830.26
Apollo Tyres514.354.450.87559.85303.032666.42
JK Tyre & Industries499.84.250.86554.35141.6512306.62
CEAT2754.8-44.1-1.582912.81357.611143.19
12 Feb 2024, 12:31:48 PM IST

Apollo Tyres share price Today :Apollo Tyres trading at ₹515.15, up 1.03% from yesterday's ₹509.9

The current stock price of Apollo Tyres is 515.15, which represents a 1.03% increase from the previous trading day. The net change in the stock price is 5.25.

12 Feb 2024, 12:22:49 PM IST

Apollo Tyres share price live: Today's Price range

The Apollo Tyres stock had a low price of 508.1 and a high price of 521 on the current day.

12 Feb 2024, 12:02:18 PM IST

Top active options for Apollo Tyres

Top active call options for Apollo Tyres at 12 Feb 12:02 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 12.15 (-6.18%) & 5.2 (-15.45%) respectively.

Top active put options for Apollo Tyres at 12 Feb 12:02 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 10.65 (-7.39%) & 15.0 (-7.98%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:51:41 AM IST

Apollo Tyres share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy10989
Buy3566
Hold5667
Sell3002
Strong Sell2222
12 Feb 2024, 11:47:56 AM IST

Apollo Tyres share price Today :Apollo Tyres trading at ₹510.55, up 0.13% from yesterday's ₹509.9

As of the current data, the stock price of Apollo Tyres is 510.55. There has been a 0.13% increase in the stock price, resulting in a net change of 0.65.

12 Feb 2024, 11:31:07 AM IST

Apollo Tyres share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF142000.04952.853.61150000.081390.9560224.19
Balkrishna Industries2322.3517.60.762783.51912.344895.02
Apollo Tyres510.750.850.17559.85303.032437.78
JK Tyre & Industries494.0-1.55-0.31554.35141.6512163.81
CEAT2719.9-79.0-2.822912.81357.611002.02
12 Feb 2024, 11:24:15 AM IST

Apollo Tyres February futures opened at 518.0 as against previous close of 510.7

Apollo Tyres is currently trading at a spot price of 511.85. The bid price is 512.3 and the offer price is 512.65. The offer quantity is 3400 and the bid quantity is also 3400. The open interest stands at 10210200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:16:08 AM IST

Apollo Tyres share price NSE Live :Apollo Tyres trading at ₹511.7, up 0.35% from yesterday's ₹509.9

The current stock price of Apollo Tyres is 511.7 with a percent change of 0.35 and a net change of 1.8. This indicates a slight increase in the stock price.

12 Feb 2024, 11:11:54 AM IST

Apollo Tyres share price live: Today's Price range

The Apollo Tyres stock had a low price of 508.1 and a high price of 521 on the current day.

12 Feb 2024, 10:41:09 AM IST

Top active options for Apollo Tyres

Top active call options for Apollo Tyres at 12 Feb 10:41 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 12.5 (-3.47%) & 5.45 (-11.38%) respectively.

Top active put options for Apollo Tyres at 12 Feb 10:41 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 11.0 (-4.35%) & 15.5 (-4.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:38:45 AM IST

Apollo Tyres share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF141500.04452.853.25150000.081390.9560012.13
Balkrishna Industries2302.55-2.2-0.12783.51912.344512.25
Apollo Tyres512.02.10.41559.85303.032517.17
JK Tyre & Industries492.35-3.2-0.65554.35141.6512123.18
CEAT2717.95-80.95-2.892912.81357.610994.13
12 Feb 2024, 10:30:47 AM IST

Apollo Tyres share price NSE Live :Apollo Tyres trading at ₹509.65, down -0.05% from yesterday's ₹509.9

The current data for Apollo Tyres stock shows that the price is 509.65. There has been a slight decrease in the stock price, with a percent change of -0.05 and a net change of -0.25. This indicates that the stock price has fallen slightly, but the decrease is not significant.

12 Feb 2024, 10:10:42 AM IST

Apollo Tyres share price live: Today's Price range

Today, Apollo Tyres stock had a low price of 510.95 and a high price of 521.

12 Feb 2024, 10:01:14 AM IST

Apollo Tyres February futures opened at 518.0 as against previous close of 510.7

Apollo Tyres is currently trading at a spot price of 516.85. The bid price is slightly higher at 517.35, while the offer price is 517.85. The offer quantity and bid quantity are both 3400. The open interest for this stock is 10259500, indicating the total number of outstanding contracts.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:53:52 AM IST

Apollo Tyres Live Updates

12 Feb 2024, 09:53:41 AM IST

Apollo Tyres share price update :Apollo Tyres trading at ₹516, up 1.2% from yesterday's ₹509.9

The current data of Apollo Tyres stock shows that the price is 516, with a percent change of 1.2 and a net change of 6.1. This indicates that the stock price has increased by 1.2% and the net change in price is 6.1.

12 Feb 2024, 09:33:54 AM IST

Apollo Tyres share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-5.52%
3 Months10.4%
6 Months28.81%
YTD12.3%
1 Year53.1%
12 Feb 2024, 09:04:16 AM IST

Apollo Tyres share price Today :Apollo Tyres trading at ₹509.9, down -5.35% from yesterday's ₹538.7

Apollo Tyres stock price is currently at 509.9 with a percent change of -5.35% and a net change of -28.8. This indicates a decrease in the stock price by 5.35% or a decline of 28.8.

12 Feb 2024, 08:01:15 AM IST

Apollo Tyres share price Live :Apollo Tyres closed at ₹538.7 on last trading day

On the last day of trading for Apollo Tyres on the Bombay Stock Exchange (BSE), there were a total of 159,911 shares exchanged. The closing price for the stock was 538.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App