APPLE stock price closed at $170.71 today
1 min read . Updated: 29 Sep 2023, 01:45 AM IST
APPLE stock price closed at $170.71 today
Premium
Back
PremiumAPPLE Stock Price Live Updates: On the last day, Apple's stock opened at $172.60 and closed at $170.17. The highest price the stock reached during the day was $173.03, while the lowest price was $169.05.
This is an automated live blog using CFD data of US Equity markets 29 Sep 2023, 01:45:03 AM IST
APPLE stock price closed at $170.71 today
Today, Apple's stock opened at a price of $169.77 and closed at $170.71. The high for the day was $172.02, while the low was $167.63.
29 Sep 2023, 01:30:01 AM IST
APPLE Stock price: YTD Return
APPLE currently priced at $170.67 has provided a return of +31.53% in this calendar year
29 Sep 2023, 01:15:15 AM IST
APPLE stock price Live: APPLE trading at $170.81, up by 0.38% from last trading day’s $170.17
As of the current data, the stock price of Apple is $170.81.
29 Sep 2023, 01:05:12 AM IST
APPLE stock price live: APPLE stock price Hourly update
In the hour ended on September 29, 2023, Apple stock had an opening price of $170.75 and reached a high of $171.67. The lowest point during this hour was $170.53, and the stock closed at $171.41.
| Open | $170.75 |
|---|---|
| High | $171.67 |
| Low | $170.53 |
| Close | $171.41 |
29 Sep 2023, 12:45:10 AM IST
APPLE stock price Live: APPLE trading at $171.06, up by 0.52% from last trading day’s $170.17
Based on the current data, the stock price of Apple is $171.06. This price represents the value of one share of Apple stock in the market. This information is important for investors and traders who are interested in buying or selling Apple stock. The stock price can fluctuate throughout the trading day as investors react to news and market conditions. It is also influenced by factors such as company performance, industry trends, and macroeconomic indicators. Investors should carefully analyze these factors before making any investment decisions.
29 Sep 2023, 12:30:03 AM IST
APPLE Stock price: MTD Return
APPLE currently priced at $170.78 has provided a return of --9.86% in this calendar month
29 Sep 2023, 12:15:08 AM IST
APPLE stock price Live: APPLE trading at $170.60, up by 0.25% from last trading day’s $170.17
As of the current data, the stock price of Apple is $170.60. This indicates the value per share of the company's stock in the market. It is important to note that stock prices can fluctuate frequently due to various factors such as market conditions, company performance, and investor sentiment. Investors and analysts closely monitor stock prices to make informed decisions regarding buying or selling shares of a particular company.
29 Sep 2023, 12:05:13 AM IST
APPLE stock price live: APPLE stock price Hourly update
Based on the hourly data provided, for the hour ended on 29-Sep-2023 00:05, the opening price of Apple stock was $170.85, reaching a high of $171.17, and a low of $170.45. The closing price for this hour was $170.67.
| Open | $170.85 |
|---|---|
| High | $171.17 |
| Low | $170.45 |
| Close | $170.67 |
28 Sep 2023, 11:45:16 PM IST
APPLE stock price Live: APPLE trading at $170.91, up by 0.43% from last trading day’s $170.17
As of the current data, Apple's stock price is $170.91. This means that one share of Apple stock is valued at $170.91. It is important to note that stock prices can fluctuate throughout the day due to market conditions and investor sentiment. Therefore, this price may change at any given moment.
28 Sep 2023, 11:30:03 PM IST
APPLE Stock price: 12 Months Return
APPLE currently priced at $170.86 has provided a return of +13.91% in the last 12 months
28 Sep 2023, 11:15:11 PM IST
APPLE stock price Live: APPLE trading at $170.50, up by 0.19% from last trading day’s $170.17
Based on the current data, the stock price of Apple is $170.50.
28 Sep 2023, 11:05:03 PM IST
APPLE stock price live: APPLE stock price Hourly update
The hourly data of Apple stock for the hour ended 28-Sep-2023 23:05 shows that the stock opened at 171.14 and reached a high of 171.53. The lowest point during the hour was 170.71, and the stock closed at 170.76.
| Open | $171.14 |
|---|---|
| High | $171.53 |
| Low | $170.71 |
| Close | $170.76 |
28 Sep 2023, 10:45:10 PM IST
APPLE stock price Live: APPLE trading at $171.40, up by 0.72% from last trading day’s $170.17
As of the current data, the stock price of Apple is $171.40. This means that for each share of Apple stock, investors would need to pay $171.40. The stock price can fluctuate throughout the day due to various factors such as market conditions, investor sentiment, and company performance. It is important for investors to stay updated on the stock price and consider these factors before making investment decisions.
28 Sep 2023, 10:30:01 PM IST
APPLE Stock price: 6 Months Return
APPLE currently priced at 171.14 has provided a return of +8.55% in the last 6 months
28 Sep 2023, 10:15:18 PM IST
APPLE stock price Live: APPLE trading at $171.69, up by 0.89% from last trading day’s $170.17
As of the current data, the stock price of Apple is $171.69.
28 Sep 2023, 10:05:04 PM IST
APPLE stock price live: APPLE stock price Hourly update
Based on the hourly data for Apple stock for the hour ended on September 28, 2023, the opening price was $171.60, the highest price reached during that hour was $172.02, the lowest price was $171.27, and the closing price was $171.61.
| Open | $171.60 |
|---|---|
| High | $172.02 |
| Low | $171.27 |
| Close | $171.61 |
28 Sep 2023, 09:45:05 PM IST
APPLE stock price Live: APPLE trading at $171.64, up by 0.86% from last trading day’s $170.17
As of the current data, the stock price of Apple is $171.64. This indicates the value at which investors are currently trading Apple shares on the stock market. It is important to note that stock prices can fluctuate frequently due to various factors such as market conditions, company performance, and investor sentiment. Therefore, it is advisable to regularly monitor the stock price and conduct thorough research before making any investment decisions.
28 Sep 2023, 09:30:02 PM IST
APPLE Stock price: 3 Months Return
APPLE currently priced at $171.63 has provided a return of --9.23% in the last 3 months
28 Sep 2023, 09:15:02 PM IST
APPLE stock price Live: APPLE trading at $170.94, up by 0.45% from last trading day’s $170.17
The current stock price of Apple is $170.94.
28 Sep 2023, 09:05:14 PM IST
APPLE stock price live: APPLE stock price Hourly update
In the hour ended 28-Sep-2023 21:05, the opening price of Apple stock was $170.24. The stock reached its highest point of $170.83 and its lowest point of $169.80. The closing price was $170.74.
| Open | $170.24 |
|---|---|
| High | $170.83 |
| Low | $169.80 |
| Close | $170.74 |
28 Sep 2023, 08:45:02 PM IST
APPLE stock price Live: APPLE trading at $170.24, up by 0.04% from last trading day’s $170.17
As of the current data, the stock price of Apple is $170.24.
28 Sep 2023, 08:30:03 PM IST
APPLE Stock price: 1 Month Return
APPLE currently priced at $170.23 has provided a return of --5.52% in the last 1 month
28 Sep 2023, 08:15:05 PM IST
APPLE stock price Live: APPLE trading at $169.94, down by -0.14% from last trading day’s $170.17
As of the latest data, the stock price of Apple is $169.94. This indicates the current market value of one share of Apple stock. It is important to note that stock prices can fluctuate throughout the trading day and may be influenced by various factors such as market conditions, company performance, and investor sentiment. Investors and analysts closely monitor stock prices to make informed decisions about buying or selling shares.
28 Sep 2023, 08:05:04 PM IST
APPLE stock price live: APPLE stock price Hourly update
The Apple stock opened at $169.61 and reached a high of $170.00 during the hour. The lowest point of the hour was at $168.70. The stock closed at $168.98.
| Open | $169.61 |
|---|---|
| High | $170.00 |
| Low | $168.70 |
| Close | $168.98 |
28 Sep 2023, 07:45:15 PM IST
APPLE stock price Live: APPLE trading at $169.52, down by -0.38% from last trading day’s $170.17
As of the current data, the stock price of Apple is $169.52. This information provides the current market value of one share of Apple stock.
28 Sep 2023, 07:15:10 PM IST
APPLE stock price Live: APPLE trading at $168.30, down by -1.10% from last trading day’s $170.17
As of the current data, the stock price of Apple is $168.30. This is the price at which the stock is currently being traded on the market. It is important to note that stock prices can fluctuate throughout the day as they are influenced by various factors such as market conditions, investor sentiment, and company performance. It is advisable to regularly monitor the stock price to stay updated on any changes that may impact your investment decisions.
28 Sep 2023, 06:47:16 PM IST
APPLE stock price live: APPLE closed at $170.17 on the last trading day
On the last day of trading, the closing price of Apple shares was $170.17.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
