APPLE stock price closed at $171.26 today | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  APPLE stock price closed at $171.26 today
BackBack

APPLE stock price closed at $171.26 today

APPLE stock price closed at $171.26 today

Apple Stock Price Live UpdatesPremium
Apple Stock Price Live Updates

APPLE Stock Price Live Updates: On the last day, Apple's stock opened at $169.77 and closed at $170.67. The stock reached a high of $172.02 and a low of $167.63 throughout the day.

This is an automated live blog using CFD data of US Equity markets
30 Sep 2023, 01:45:05 AM IST

APPLE stock price closed at $171.26 today

In today's session, Apple opened at a price of $171.97 and closed at $171.26. The stock reached a high of $173.06 and a low of $170.34 throughout the day.

30 Sep 2023, 01:30:02 AM IST

APPLE Stock price: YTD Return

APPLE currently priced at $171.29 has provided a return of +32.01% in this calendar year

30 Sep 2023, 01:15:07 AM IST

APPLE stock price Live: APPLE trading at $170.99, up by 0.19% from last trading day’s $170.67

The current stock price of Apple is $170.99.

30 Sep 2023, 01:05:02 AM IST

APPLE stock price live: APPLE stock price Hourly update

In the hour ended 30-Sep-2023 01:05, the opening price of APPLE stock was $171.55, reaching a high of $171.71 and a low of $171.04. The stock closed at $171.17.

Open$171.55
High$171.71
Low$171.04
Close$171.17
30 Sep 2023, 12:45:13 AM IST

APPLE stock price Live: APPLE trading at $171.38, up by 0.42% from last trading day’s $170.67

As of the latest data, the stock price of Apple is $171.38. This indicates the current market value of one share of Apple stock. The stock price can fluctuate throughout the trading day, influenced by various factors such as market conditions, company performance, and investor sentiment. It is important to note that stock prices can change rapidly, so it is advisable to check for real-time updates before making any investment decisions.

30 Sep 2023, 12:30:01 AM IST

APPLE Stock price: MTD Return

APPLE currently priced at $171.54 has provided a return of --9.46% in this calendar month

30 Sep 2023, 12:15:05 AM IST

APPLE stock price Live: APPLE trading at $170.89, up by 0.13% from last trading day’s $170.67

As of the current data, Apple's stock price is $170.89. This means that investors are currently valuing each share of Apple at this price. It is important to note that stock prices can fluctuate throughout the day as a result of various factors such as market conditions, investor sentiment, and company performance. Investors should continue to monitor the stock price and consider other relevant information before making any investment decisions.

30 Sep 2023, 12:05:03 AM IST

APPLE stock price live: APPLE stock price Hourly update

Based on the hourly data, Apple stock opened at a price of 170.62 and reached a high of 171.00. The stock's lowest point during the hour was 170.34, and it closed at 170.66.

Open$170.62
High$171.00
Low$170.34
Close$170.66
29 Sep 2023, 11:45:09 PM IST

APPLE stock price Live: APPLE trading at $170.66, down by -0.01% from last trading day’s $170.67

As of the current data, the stock price of Apple is $170.66.

29 Sep 2023, 11:30:02 PM IST

APPLE Stock price: 12 Months Return

APPLE currently priced at $170.63 has provided a return of +19.88% in the last 12 months

29 Sep 2023, 11:16:00 PM IST

APPLE stock price Live: APPLE trading at $171.11, up by 0.26% from last trading day’s $170.67

null

29 Sep 2023, 11:05:09 PM IST

APPLE stock price live: APPLE stock price Hourly update

In the hour ended 29-Sep-2023 23:05, the Apple stock had an opening price of $171.33. Throughout the hour, the stock reached a high of $171.33 and a low of $170.74. Finally, the stock closed at $171.13.

Open$171.33
High$171.33
Low$170.74
Close$171.13
29 Sep 2023, 10:45:16 PM IST

APPLE stock price Live: APPLE trading at $170.85, up by 0.11% from last trading day’s $170.67

As of the latest data, the stock price of Apple stands at $170.85. This price represents the current value of an individual share of Apple stock in the market. It is important to note that stock prices can be subject to fluctuations and may change frequently throughout the trading day. Investors and analysts closely monitor stock prices to assess the performance and value of a company's shares.

29 Sep 2023, 10:30:01 PM IST

APPLE Stock price: 6 Months Return

APPLE currently priced at 171.33 has provided a return of +6.59% in the last 6 months

29 Sep 2023, 10:15:03 PM IST

APPLE stock price Live: APPLE trading at $171.56, up by 0.52% from last trading day’s $170.67

As of the latest data, the stock price of Apple is $171.56.

29 Sep 2023, 10:05:08 PM IST

APPLE stock price live: APPLE stock price Hourly update

Based on the hourly data, the stock of Apple opened at a price of $171.95 and reached a high of $172.08. The lowest point during the hour was $171.53, and at the end of the hour, the stock closed at $171.78.

Open$171.95
High$172.08
Low$171.53
Close$171.78
29 Sep 2023, 09:45:02 PM IST

APPLE stock price Live: APPLE trading at $171.64, up by 0.57% from last trading day’s $170.67

The current stock price of Apple is $171.64. This means that one share of Apple stock is currently being traded at this price in the stock market.

29 Sep 2023, 09:30:02 PM IST

APPLE Stock price: 3 Months Return

APPLE currently priced at $171.94 has provided a return of --9.28% in the last 3 months

29 Sep 2023, 09:15:18 PM IST

APPLE stock price Live: APPLE trading at $171.78, up by 0.65% from last trading day’s $170.67

As of the current data, the stock price of Apple is $171.78. This indicates the value at which the company's shares are being traded in the market. It is important to note that stock prices can fluctuate throughout the trading day as a result of various factors such as market conditions, investor sentiment, and company news. Therefore, it is advisable to continuously monitor the stock price for real-time updates.

29 Sep 2023, 09:05:04 PM IST

APPLE stock price live: APPLE stock price Hourly update

The opening price of Apple stock for the hour ended 29-Sep-2023 was $172.45. The stock reached its highest point at $172.76 and its lowest point at $171.84 during the hour. The closing price of the stock was $171.89.

Open$172.45
High$172.76
Low$171.84
Close$171.89
29 Sep 2023, 08:45:02 PM IST

APPLE stock price Live: APPLE trading at $172.29, up by 0.95% from last trading day’s $170.67

As of the current data, Apple's stock price is $172.29.

29 Sep 2023, 08:30:02 PM IST

APPLE Stock price: 1 Month Return

APPLE currently priced at $172.44 has provided a return of --6.34% in the last 1 month

29 Sep 2023, 08:15:10 PM IST

APPLE stock price Live: APPLE trading at $172.46, up by 1.05% from last trading day’s $170.67

As of the current data, the stock price of Apple is $172.46. This indicates the market value of one share of Apple stock. The stock price is subject to change as it is influenced by various factors such as company performance, market conditions, and investor sentiment. It is important to note that this is just a snapshot of the stock price at a specific moment and investors should consider conducting further research and analysis before making any investment decisions.

29 Sep 2023, 08:05:10 PM IST

APPLE stock price live: APPLE stock price Hourly update

The hourly data for Apple stock for the hour ended 29-Sep-2023 20:05 is as follows: - Open: 172.69 - High: 173.06 - Low: 172.04 - Close: 172.47 During this hour, the stock opened at a price of 172.69 and reached a high of 173.06. The lowest point it reached was 172.04 before closing at a price of 172.47.

Open$172.69
High$173.06
Low$172.04
Close$172.47
29 Sep 2023, 07:45:17 PM IST

APPLE stock price Live: APPLE trading at $172.58, up by 1.12% from last trading day’s $170.67

As of the current data, the stock price of Apple is $172.58. This indicates the value at which the market is currently valuing each share of Apple stock. It is important to note that stock prices can fluctuate throughout the day and over time based on various factors such as market conditions, company performance, and investor sentiment. It is advisable for investors to conduct thorough research and analysis before making any investment decisions.

29 Sep 2023, 07:15:13 PM IST

APPLE stock price Live: APPLE trading at $172.11, up by 0.84% from last trading day’s $170.67

Based on the current data, the stock price of Apple is $172.11. This price represents the value that investors are willing to pay for a single share of Apple stock in the market. As of now, Apple is considered a highly valuable company, which is reflected in its stock price. However, it is important to note that stock prices can fluctuate significantly in response to various factors such as market conditions, company performance, and investor sentiment. Therefore, it is crucial for investors to conduct thorough research and analysis before making any investment decisions.

29 Sep 2023, 06:47:16 PM IST

APPLE stock price live: APPLE closed at $170.67 on the last trading day

The closing price of Apple shares on the last day was $170.67.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App