Active Stocks
Tue Mar 05 2024 14:01:35
  1. Tata Motors share price
  2. 1,021.20 3.44%
  1. Tata Steel share price
  2. 151.95 -0.75%
  1. Titan Company share price
  2. 3,740.05 0.22%
  1. State Bank Of India share price
  2. 784.95 1.66%
  1. ITC share price
  2. 405.60 -0.86%
Business News/ Markets / Live Blog/  Au Small Finance Bank share price Today Live Updates : Au Small Finance Bank closed today at 594, down -1.59% from yesterday's 603.6
BackBack

Au Small Finance Bank share price Today Live Updates : Au Small Finance Bank closed today at ₹594, down -1.59% from yesterday's ₹603.6

Au Small Finance Bank stock price went down today, 12 Feb 2024, by -1.59 %. The stock closed at 603.6 per share. The stock is currently trading at 594 per share. Investors should monitor Au Small Finance Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Au Small Finance Bank Stock Price TodayPremium
Au Small Finance Bank Stock Price Today

Au Small Finance Bank Share Price Today : On the last day of August, Au Small Finance Bank opened at 599.6 and closed at 595.85. The stock reached a high of 606 and a low of 592.2 during the day. The market capitalization of the bank is 40,373.63 crore. The 52-week high of the stock is 813, while the 52-week low is 548.15. On the BSE, a total of 148,835 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:40:50 PM IST

Au Small Finance Bank share price update :Au Small Finance Bank closed today at ₹594, down -1.59% from yesterday's ₹603.6

Today, the closing price of Au Small Finance Bank stock was 594, which represents a percent change of -1.59%. The net change in the stock price was -9.6. Yesterday's closing price was 603.6.

12 Feb 2024, 06:26:00 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank60.06-6.67-10.077.523.0640707.39
Bank Of Maharashtra55.44-6.12-9.9470.022.837313.87
Au Small Finance Bank594.0-9.6-1.59813.0548.1539604.66
Federal Bank146.5-0.85-0.58159.25120.931002.35
Bandhan Bank200.65-15.6-7.21272.0182.232321.43
12 Feb 2024, 05:31:23 PM IST

Au Small Finance Bank share price live: Today's Price range

The current day's low price of Au Small Finance Bank stock is 585.55, while the high price is 609.8.

12 Feb 2024, 03:22:30 PM IST

Au Small Finance Bank February futures opened at 607.5 as against previous close of 606.45

Au Small Finance Bank is currently trading at a spot price of 596.25. The bid price is slightly higher at 597.2, while the offer price is 597.65. The offer quantity stands at 2000, while the bid quantity is 1000. The open interest for the stock is at 20040000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:17:01 PM IST

AU Small Finance Bank Ltd share price live: Price 52 week low/high

The 52-week low price for AU Small Finance Bank Ltd stock is 548.00000, while the 52-week high price is 813.40000.

12 Feb 2024, 03:06:51 PM IST

Au Small Finance Bank share price NSE Live :Au Small Finance Bank trading at ₹596.95, down -1.1% from yesterday's ₹603.6

The current data of Au Small Finance Bank stock shows that the price is 596.95. There has been a percent change of -1.1, indicating a decrease in value. The net change is -6.65, meaning the stock has decreased by 6.65.

12 Feb 2024, 02:47:25 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 12 Feb 14:47 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 630.0 (Expiry : 29 FEB 2024) with prices 19.0 (-22.92%) & 9.1 (-26.61%) respectively.

Top active put options for Au Small Finance Bank at 12 Feb 14:47 were at strike price of 590.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 17.05 (+24.0%) & 22.45 (+24.03%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:36:05 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank61.92-4.81-7.2177.523.0641968.05
Bank Of Maharashtra57.3-4.26-6.9270.022.838565.74
Au Small Finance Bank595.2-8.4-1.39813.0548.1539684.67
Federal Bank146.8-0.55-0.37159.25120.931065.83
Bandhan Bank200.45-15.8-7.31272.0182.232289.22
12 Feb 2024, 02:27:28 PM IST

Au Small Finance Bank share price update :Au Small Finance Bank trading at ₹594.2, down -1.56% from yesterday's ₹603.6

The current data of Au Small Finance Bank stock shows that the stock price is 594.2 with a percent change of -1.56. This indicates a decrease in the stock price. The net change is -9.4, which means that the stock price has decreased by 9.4 points.

12 Feb 2024, 02:15:02 PM IST

Au Small Finance Bank share price live: Today's Price range

The low price of Au Small Finance Bank stock today was 585.55, while the high price reached 609.8.

12 Feb 2024, 02:11:32 PM IST

Au Small Finance Bank February futures opened at 607.5 as against previous close of 606.45

Au Small Finance Bank is currently trading at a spot price of 586.9. The bid price is 588.2 and the offer price is 588.7, with a bid quantity of 1000 and an offer quantity of 1000. The open interest is 20006000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:54:03 PM IST

Au Small Finance Bank share price Live :Au Small Finance Bank trading at ₹588.4, down -2.52% from yesterday's ₹603.6

The current stock price of Au Small Finance Bank is 588.4, with a percent change of -2.52 and a net change of -15.2. This indicates a decrease in the stock price, resulting in a negative percent change and net change.

Click here for Au Small Finance Bank Key Metrics

12 Feb 2024, 01:44:59 PM IST

Au Small Finance Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Au Small Finance Bank share is Bearish and long term trend is Bearish

12 Feb 2024, 01:32:32 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 12 Feb 13:32 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 630.0 (Expiry : 29 FEB 2024) with prices 16.75 (-32.05%) & 8.0 (-35.48%) respectively.

Top active put options for Au Small Finance Bank at 12 Feb 13:32 were at strike price of 590.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 19.4 (+41.09%) & 24.95 (+37.85%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:30:13 PM IST

Au Small Finance Bank share price live: Simple Moving Average

DaysValue
5 Days611.63
10 Days621.17
20 Days683.92
50 Days732.32
100 Days722.08
300 Days728.01
12 Feb 2024, 01:15:02 PM IST

Au Small Finance Bank share price live: Today's Price range

The current day's low price of Au Small Finance Bank stock is 589.15 and the high price is 609.8.

12 Feb 2024, 01:08:51 PM IST

Au Small Finance Bank share price update :Au Small Finance Bank trading at ₹589.55, down -2.33% from yesterday's ₹603.6

The current data for Au Small Finance Bank stock shows that the price is 589.55, which represents a decrease of 2.33%. The net change in price is -14.05. This suggests that the stock has experienced a decline in value.

12 Feb 2024, 12:57:05 PM IST

Au Small Finance Bank Live Updates

12 Feb 2024, 12:46:40 PM IST

Au Small Finance Bank February futures opened at 607.5 as against previous close of 606.45

Au Small Finance Bank is currently trading at a spot price of 595.4. The bid price is 596.15 and the offer price is 596.6. The offer quantity is 1000 and the bid quantity is 1000. The open interest is 20056000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:31:04 PM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹594.9, down -1.44% from yesterday's ₹603.6

As of the current data, the stock price of Au Small Finance Bank is 594.9. There has been a percent change of -1.44, indicating a decrease in the stock price. The net change is -8.7, indicating a decrease of 8.7 in the stock price.

12 Feb 2024, 12:30:37 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank61.85-4.88-7.3177.523.0641920.61
Bank Of Maharashtra57.31-4.25-6.970.022.838572.48
Au Small Finance Bank595.3-8.3-1.38813.0548.1539691.33
Federal Bank146.25-1.1-0.75159.25120.930949.44
Bandhan Bank201.65-14.6-6.75272.0182.232482.52
12 Feb 2024, 12:22:46 PM IST

Au Small Finance Bank share price live: Today's Price range

The low price of Au Small Finance Bank stock for today is 590.2, while the high price is 609.8.

12 Feb 2024, 12:07:27 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 12 Feb 12:07 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 630.0 (Expiry : 29 FEB 2024) with prices 19.0 (-22.92%) & 9.1 (-26.61%) respectively.

Top active put options for Au Small Finance Bank at 12 Feb 12:07 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 590.0 (Expiry : 29 FEB 2024) with prices 22.8 (+25.97%) & 17.75 (+29.09%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:54:23 AM IST

Au Small Finance Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy2222
Buy7788
Hold5566
Sell8866
Strong Sell1111
12 Feb 2024, 11:53:02 AM IST

Au Small Finance Bank share price Live :Au Small Finance Bank trading at ₹595.4, down -1.36% from yesterday's ₹603.6

The current stock price of Au Small Finance Bank is 595.4, representing a 1.36% decrease from the previous trading day. The net change in the stock price is -8.2.

Click here for Au Small Finance Bank News

12 Feb 2024, 11:35:28 AM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank62.25-4.48-6.7177.523.0642191.72
Bank Of Maharashtra57.97-3.59-5.8370.022.839016.69
Au Small Finance Bank592.0-11.6-1.92813.0548.1539471.31
Federal Bank147.1-0.25-0.17159.25120.931129.32
Bandhan Bank204.45-11.8-5.46272.0182.232933.55
12 Feb 2024, 11:27:13 AM IST

Au Small Finance Bank February futures opened at 607.5 as against previous close of 606.45

Au Small Finance Bank is currently trading at a spot price of 591.4. The bid price is 593.5 and the offer price is 593.75. The offer quantity is 1000 and the bid quantity is also 1000. The open interest is 20235000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:08:37 AM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹592.1, down -1.91% from yesterday's ₹603.6

The current stock price of Au Small Finance Bank is 592.1, representing a decrease of 1.91% (-11.5 net change) from the previous trading day.

12 Feb 2024, 10:51:54 AM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 12 Feb 10:51 were at strike price of 630.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 9.45 (-23.79%) & 19.1 (-22.52%) respectively.

Top active put options for Au Small Finance Bank at 12 Feb 10:51 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 580.0 (Expiry : 29 FEB 2024) with prices 21.75 (+20.17%) & 12.65 (+21.63%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:31:07 AM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank62.27-4.46-6.6877.523.0642205.28
Bank Of Maharashtra58.06-3.5-5.6970.022.839077.26
Au Small Finance Bank594.55-9.05-1.5813.0548.1539641.33
Federal Bank146.25-1.1-0.75159.25120.930949.44
Bandhan Bank204.85-11.4-5.27272.0182.232997.99
12 Feb 2024, 10:21:30 AM IST

Au Small Finance Bank share price NSE Live :Au Small Finance Bank trading at ₹598.2, down -0.89% from yesterday's ₹603.6

The current data for Au Small Finance Bank stock shows that the price is 598.2. There has been a percent change of -0.89, indicating a decrease in value. The net change is -5.4, suggesting a decline in the stock price.

12 Feb 2024, 10:20:39 AM IST

Au Small Finance Bank share price live: Today's Price range

The stock price of Au Small Finance Bank reached a low of 595.8 and a high of 609.8 on the current day.

12 Feb 2024, 10:02:24 AM IST

Au Small Finance Bank February futures opened at 607.5 as against previous close of 606.45

Au Small Finance Bank is currently trading at a spot price of 597.25 with a bid price of 599.2 and an offer price of 599.6. The offer quantity stands at 2000 shares, while the bid quantity is at 1000 shares. The open interest for the stock is 20102000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:58:11 AM IST

Au Small Finance Bank Live Updates

12 Feb 2024, 09:53:43 AM IST

Au Small Finance Bank share price update :Au Small Finance Bank trading at ₹597.1, down -1.08% from yesterday's ₹603.6

The current stock price of Au Small Finance Bank is 597.1, with a percent change of -1.08 and a net change of -6.5. This indicates a decrease in the stock price by 1.08% or 6.5.

12 Feb 2024, 09:41:07 AM IST

Au Small Finance Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.99%
3 Months-21.71%
6 Months-14.33%
YTD-23.3%
1 Year-5.77%
12 Feb 2024, 09:06:26 AM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹603.6, up 1.3% from yesterday's ₹595.85

The current stock price of Au Small Finance Bank is 603.6, which represents a 1.3% increase. This corresponds to a net change of 7.75.

12 Feb 2024, 08:11:08 AM IST

Au Small Finance Bank share price Live :Au Small Finance Bank closed at ₹595.85 on last trading day

On the last day of trading for Au Small Finance Bank on the BSE, the volume of shares traded was 148,835. The closing price for the stock was 595.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie