Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Au Small Finance Bank share price Today Live Updates : Au Small Finance Bank closed today at 592.7, down -0.22% from yesterday's 594
BackBack

Au Small Finance Bank share price Today Live Updates : Au Small Finance Bank closed today at ₹592.7, down -0.22% from yesterday's ₹594

Au Small Finance Bank stock price went down today, 13 Feb 2024, by -0.22 %. The stock closed at 594 per share. The stock is currently trading at 592.7 per share. Investors should monitor Au Small Finance Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Au Small Finance Bank Stock Price TodayPremium
Au Small Finance Bank Stock Price Today

Au Small Finance Bank Share Price Today : On the last day of August, Au Small Finance Bank had an opening price of 609.8 and a closing price of 603.6. The stock's high for the day was 609.8, while its low was 585.55. The market capitalization of the bank was 39,731.5 crore. The stock's 52-week high was 813, and its 52-week low was 548.15. On the BSE, a total of 67,786 shares of the bank were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:38:57 PM IST

Au Small Finance Bank share price Live :Au Small Finance Bank closed today at ₹592.7, down -0.22% from yesterday's ₹594

Today, the closing price of Au Small Finance Bank stock was 592.7, representing a decrease of 0.22% from the previous day's closing price of 594. The net change in the stock price was -1.3.

13 Feb 2024, 06:18:23 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank62.152.093.4877.523.0642123.94
Bank Of Maharashtra57.982.544.5870.022.839023.42
Au Small Finance Bank592.7-1.3-0.22813.0548.1539517.98
Federal Bank147.150.650.44159.25120.931139.9
Bandhan Bank199.0-1.65-0.82272.0182.232055.65
13 Feb 2024, 05:42:12 PM IST

Au Small Finance Bank share price live: Today's Price range

The current day's low price of Au Small Finance Bank stock is 587.55 and the high price is 602.2.

13 Feb 2024, 03:29:56 PM IST

Au Small Finance Bank February futures opened at 598.15 as against previous close of 596.3

Au Small Finance Bank is currently trading at a spot price of 593.6. The bid price is slightly higher at 596.5, while the offer price is 596.7. The bid quantity is 2000, indicating a higher demand for the stock. The offer quantity is 1000. The open interest stands at 20,116,000, suggesting a high level of market activity.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:21:29 PM IST

AU Small Finance Bank Ltd share price live: Price 52 week low/high

The 52-week low price of AU Small Finance Bank Ltd stock was 548.00000, while the 52-week high price was 813.40000.

13 Feb 2024, 03:16:12 PM IST

Au Small Finance Bank share price update :Au Small Finance Bank trading at ₹594.3, up 0.05% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 594.3. The stock has experienced a 0.05 percent change, with a net change of 0.3.

13 Feb 2024, 02:43:29 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 13 Feb 14:43 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 620.0 (Expiry : 29 FEB 2024) with prices 17.5 (-7.41%) & 10.25 (-11.64%) respectively.

Top active put options for Au Small Finance Bank at 13 Feb 14:43 were at strike price of 590.0 (Expiry : 29 FEB 2024) & 570.0 (Expiry : 29 FEB 2024) with prices 16.4 (-3.81%) & 9.2 (-8.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:38:47 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank62.01.943.2377.523.0642022.28
Bank Of Maharashtra57.772.334.270.022.838882.08
Au Small Finance Bank593.1-0.9-0.15813.0548.1539544.65
Federal Bank147.350.850.58159.25120.931182.22
Bandhan Bank199.15-1.5-0.75272.0182.232079.81
13 Feb 2024, 02:36:11 PM IST

Au Small Finance Bank share price Live :Au Small Finance Bank trading at ₹593.2, down -0.13% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 593.2 with a net change of -0.8 and a percent change of -0.13. This indicates that the stock price has slightly decreased.

Click here for Au Small Finance Bank Shareholdings

13 Feb 2024, 02:23:50 PM IST

Au Small Finance Bank share price live: Today's Price range

The low price of Au Small Finance Bank stock today was 587.55, while the high price reached 602.2.

13 Feb 2024, 02:09:47 PM IST

Au Small Finance Bank February futures opened at 598.15 as against previous close of 596.3

Au Small Finance Bank is currently trading at a spot price of 597.3. The bid price is 600.2, while the offer price is slightly higher at 600.65. The offer quantity is 2000, indicating the number of shares available for sale, while the bid quantity is 4000, representing the number of shares buyers are willing to purchase. The open interest stands at 19975000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:47:08 PM IST

Au Small Finance Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Au Small Finance Bank share is Bearish and long term trend is Bearish

13 Feb 2024, 01:45:17 PM IST

Au Small Finance Bank share price Live :Au Small Finance Bank trading at ₹597, up 0.51% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 597. There has been a 0.51% increase in the stock price, resulting in a net change of 3.

Click here for Au Small Finance Bank Key Metrics

13 Feb 2024, 01:40:44 PM IST

Au Small Finance Bank share price live: Simple Moving Average

DaysValue
5 Days611.63
10 Days621.17
20 Days683.92
50 Days732.32
100 Days722.08
300 Days728.20
13 Feb 2024, 01:33:07 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 13 Feb 13:33 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 650.0 (Expiry : 29 FEB 2024) with prices 17.5 (-7.41%) & 5.1 (-11.3%) respectively.

Top active put options for Au Small Finance Bank at 13 Feb 13:33 were at strike price of 570.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 9.3 (-7.92%) & 21.65 (-1.81%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:23:14 PM IST

Au Small Finance Bank share price live: Today's Price range

The current day's low price of Au Small Finance Bank stock is 587.55 and the high price is 602.2.

13 Feb 2024, 01:05:13 PM IST

Au Small Finance Bank share price Live :Au Small Finance Bank trading at ₹592.45, down -0.26% from yesterday's ₹594

As of the current data, the stock price of Au Small Finance Bank is 592.45. There has been a decrease of 0.26% in the stock price, resulting in a net change of -1.55.

Click here for Au Small Finance Bank Board Meetings

13 Feb 2024, 01:02:31 PM IST

Au Small Finance Bank Live Updates

13 Feb 2024, 12:46:40 PM IST

Au Small Finance Bank February futures opened at 598.15 as against previous close of 596.3

Au Small Finance Bank is currently trading at a spot price of 588.5. The bid price is 591.25 and the offer price is 591.65. The offer quantity is 1000 and the bid quantity is also 1000. The open interest for the stock is 19,750,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:34:27 PM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank61.71.642.7377.523.0641818.94
Bank Of Maharashtra57.01.562.8170.022.838363.83
Au Small Finance Bank589.0-5.0-0.84813.0548.1539271.28
Federal Bank146.15-0.35-0.24159.25120.930928.28
Bandhan Bank200.0-0.65-0.32272.0182.232216.73
13 Feb 2024, 12:28:47 PM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹588.25, down -0.97% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 588.25, with a percent change of -0.97% and a net change of -5.75. This means that the stock price has decreased by 0.97% or 5.75.

13 Feb 2024, 12:24:23 PM IST

Au Small Finance Bank share price live: Today's Price range

The stock price of Au Small Finance Bank reached a low of 588.2 and a high of 602.2 on the current day.

13 Feb 2024, 12:13:11 PM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 13 Feb 12:13 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 650.0 (Expiry : 29 FEB 2024) with prices 17.15 (-9.26%) & 5.05 (-12.17%) respectively.

Top active put options for Au Small Finance Bank at 13 Feb 12:13 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 570.0 (Expiry : 29 FEB 2024) with prices 22.8 (-3.4%) & 9.95 (-1.49%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:54:23 AM IST

Au Small Finance Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy2222
Buy7788
Hold5566
Sell8866
Strong Sell1111
13 Feb 2024, 11:52:59 AM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹592.1, down -0.32% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 592.1. The percent change is -0.32 and the net change is -1.9. This indicates that the stock price has decreased by 0.32%, with a net decrease of 1.9 points.

13 Feb 2024, 11:32:16 AM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank62.442.383.9677.523.0642320.5
Bank Of Maharashtra57.682.244.0470.022.838821.5
Au Small Finance Bank593.95-0.05-0.01813.0548.1539601.32
Federal Bank146.950.450.31159.25120.931097.58
Bandhan Bank201.81.150.57272.0182.232506.68
13 Feb 2024, 11:29:40 AM IST

Au Small Finance Bank February futures opened at 598.15 as against previous close of 596.3

Au Small Finance Bank is currently trading at a spot price of 597.65. The bid price is 599.75 and the offer price is 600.25. The offer quantity is 1000 and the bid quantity is also 1000. The open interest for this stock is 19596000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:24:03 AM IST

Au Small Finance Bank share price live: Today's Price range

The low price of Au Small Finance Bank stock today was 591.95, while the high price reached 602.2.

13 Feb 2024, 11:01:38 AM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹599.8, up 0.98% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 599.8 with a percent change of 0.98 and a net change of 5.8. This indicates that the stock price has increased by 0.98% and the net change in price is 5.8.

13 Feb 2024, 10:44:33 AM IST

Top active options for Au Small Finance Bank

Top active call options for Au Small Finance Bank at 13 Feb 10:44 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 630.0 (Expiry : 29 FEB 2024) with prices 20.4 (+7.94%) & 9.5 (+4.97%) respectively.

Top active put options for Au Small Finance Bank at 13 Feb 10:44 were at strike price of 570.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 8.55 (-15.35%) & 19.8 (-10.2%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:42:39 AM IST

Au Small Finance Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Punjab & Sind Bank63.063.05.077.523.0642740.72
Bank Of Maharashtra57.572.133.8470.022.838747.47
Au Small Finance Bank598.94.90.82813.0548.1539931.36
Federal Bank147.050.550.38159.25120.931118.74
Bandhan Bank200.35-0.3-0.15272.0182.232273.11
13 Feb 2024, 10:30:37 AM IST

Au Small Finance Bank share price NSE Live :Au Small Finance Bank trading at ₹597.95, up 0.66% from yesterday's ₹594

Au Small Finance Bank stock has a current price of 597.95, with a percent change of 0.66 and a net change of 3.95. This means that the stock has increased by 0.66% from its previous value, resulting in a net increase of 3.95 in the stock price.

13 Feb 2024, 10:22:30 AM IST

Au Small Finance Bank share price live: Today's Price range

The current day's low price for Au Small Finance Bank stock is 591.95, while the high price is 602.2.

13 Feb 2024, 10:10:30 AM IST

Au Small Finance Bank February futures opened at 598.15 as against previous close of 596.3

Au Small Finance Bank is currently trading at a spot price of 595.95. The bid price is 598.35 and the offer price is 598.7. There is a bid quantity of 1000 and an offer quantity of 1000. The open interest for the stock is 19546000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:58:17 AM IST

Au Small Finance Bank Live Updates

13 Feb 2024, 09:46:48 AM IST

Au Small Finance Bank share price update :Au Small Finance Bank trading at ₹594.5, up 0.08% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 594.5, with a percent change of 0.08 and a net change of 0.5. This indicates a slight increase in the stock price.

13 Feb 2024, 09:37:17 AM IST

Au Small Finance Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.48%
3 Months-25.55%
6 Months-15.84%
YTD-24.47%
1 Year-8.5%
13 Feb 2024, 09:10:57 AM IST

Au Small Finance Bank share price Today :Au Small Finance Bank trading at ₹600, up 1.01% from yesterday's ₹594

The current stock price of Au Small Finance Bank is 600. There has been a 1.01% increase in the stock price, resulting in a net change of 6.

13 Feb 2024, 08:12:04 AM IST

Au Small Finance Bank share price Live :Au Small Finance Bank closed at ₹603.6 on last trading day

On the last day of trading for Au Small Finance Bank on the BSE, the volume of shares traded was 67,786. The closing price for the day was 603.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie