Explore
Active Stocks
Fri Feb 14 2025 15:59:54
  1. Tata Motors share price
  2. 680.25 -0.50%
  1. Tata Steel share price
  2. 134.40 -1.32%
  1. Axis Bank share price
  2. 996.75 -1.14%
  1. State Bank Of India share price
  2. 722.00 -0.73%
  1. ITC share price
  2. 410.55 0.18%
Business News/ Markets / Live Blog/  Bajaj Finance Share Price Highlights : Bajaj Finance closed today at ₹7884.15, down -0.19% from yesterday's ₹7899.30
BackBack

Bajaj Finance Share Price Highlights : Bajaj Finance closed today at ₹7884.15, down -0.19% from yesterday's ₹7899.30

11 min read . Updated: 31 Jan 2025, 08:02 PM IST
Livemint

Bajaj Finance Share Price Highlights : Bajaj Finance stock price went down today, 31 Jan 2025, by -0.19 %. The stock closed at 7899.30 per share. The stock is currently trading at 7884.15 per share. Investors should monitor Bajaj Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Bajaj Finance Share Price Highlights Premium
Bajaj Finance Share Price Highlights

Bajaj Finance Share Price Highlights : On the last trading day, Bajaj Finance opened at ₹7850 and closed at ₹7758.10, reflecting a decline. The stock reached a high of ₹8249.95 and a low of ₹7846.75 during the session. The market capitalization stood at ₹488,938.10 crore. In terms of performance, the stock's 52-week high was ₹7823.85, while the 52-week low was ₹6190. The BSE recorded a trading volume of 129,773 shares.

Disclaimer

31 Jan 2025, 08:02:06 PM IST

Bajaj Finance Live Updates: Shareholding information

Bajaj Finance Live Updates: Bajaj Finance has a 9.52% MF holding & 17.76% FII holding as per filings in the quarter.
The MF holding has increased from 9.50% in to 9.52% in quarter.
The FII holding has increased from 17.73% in to 17.76% in quarter.

31 Jan 2025, 07:34:35 PM IST

Bajaj Finance Live Updates: Return metrics and efficiency

Bajaj Finance has a ROE of 22.05% in the most recent fiscal year. It has a return on investment of value of 5.79% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 19.00% & 20.00% respectively.

31 Jan 2025, 07:00:00 PM IST

Bajaj Finance Live Updates: Financial performance

Bajaj Finance has delivered a EPS growth of 47.86% & a revenue growth of 27.98% in the last 3 years. In the trailing twelve months the company has a revenue of 656616.30 cr which is 20.12% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 23.14% for revenue & 14.87% in profit for the quarter 4.

31 Jan 2025, 06:35:24 PM IST

Bajaj Finance Live Updates: Consensus analysts rating is Buy

Bajaj Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹8861.0, 12.39% higher than current market price.
  • The lowest target price among analyst estimates is ₹6290.0
  • The highest target price among analyst estimates is ₹10000.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy11101011
    Buy12131111
    Hold3344
    Sell4333
    Strong Sell1111
31 Jan 2025, 06:01:29 PM IST

Bajaj Finance Live Updates: Stock Peers

Bajaj Finance Live Updates: Bajaj Finance's share price is currently down by 0.19%, trading at ₹7884.15, while its competitors, including Power Finance Corp, Cholamandalam Investment & Finance Company, Shriram Finance, and Muthoot Finance, are experiencing gains today. In general, the benchmark indices Nifty and Sensex have risen by 1.10% and 1.01%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7884.15-15.15-0.198249.956190.0487246.77
Power Finance Corp423.09.12.2580.35351.85139594.3
Cholamandalam Investment & Finance Company1285.556.250.491650.01011.5107982.21
Shriram Finance544.56.11.13730.43438.83102309.59
Muthoot Finance2253.948.92.222270.71262.2590485.45
31 Jan 2025, 05:37:02 PM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance share price live: Today's Price range

Bajaj Finance Share Price Live Updates: Bajaj Finance's stock today recorded a low of ₹7789.30 and reached a high of ₹7979.95. The trading range indicates a fluctuation of ₹190.65, reflecting investor activity and market sentiment throughout the day.

31 Jan 2025, 04:30:33 PM IST

Bajaj Finance Share Price Live Updates: Futures trading higher by 0.01%; Futures open interest increased by 3.66%

A higher futures price along with higher open interest in Bajaj Finance suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

31 Jan 2025, 03:52:53 PM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance closed today at ₹7884.15, down -0.19% from yesterday's ₹7899.30

Bajaj Finance Share Price Live Updates: Bajaj Finance share price closed the day at ₹7884.15 - a 0.19% lower than the previous closing price. For the next trading session key resistances to watch for are 7980.07 , 8075.18 , 8169.72. On the other hand key support levels could be found at 7790.42 , 7695.88 , 7600.77.
Please note these support and resistance levels are derived from the classic pivot table.

31 Jan 2025, 03:34:19 PM IST

Bajaj Finance Share Price Live Updates:

31 Jan 2025, 03:16:30 PM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance trading at ₹7885, down -0.18% from yesterday's ₹7899.30

Bajaj Finance Share Price Live Updates: Bajaj Finance share price is at ₹7885 and is still trading between the key support and resistance levels of ₹7747.18 and ₹8147.83 on a daily timeframe. If it crosses the support of ₹7747.18 then we can expect a further bearish movement. On the other hand if the price crosses 8147.83 then it will lead to a bullish movement.

31 Jan 2025, 02:57:42 PM IST

Bajaj Finance Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days7434.68
10 Days7351.59
20 Days7317.42
50 Days7020.91
100 Days7097.29
300 Days7012.78
31 Jan 2025, 02:55:00 PM IST

Bajaj Finance Live Updates: Bajaj Finance Short Term and Long Term Trends

Bajaj Finance Live Updates: As per the Technical Analysis, short term trend of Bajaj Finance share is Bullish and long term trend is Bullish

31 Jan 2025, 02:46:20 PM IST

Bajaj Finance Live Updates: Volume traded till 2 PM is 138.60% higher than yesterday

Bajaj Finance Live Updates: As of 2 PM, Bajaj Finance has experienced a trading volume that is 138.60% greater than that of yesterday, with the share price currently at ₹7875.60, reflecting a slight decrease of 0.30%. Analyzing trading volume in conjunction with price movements is crucial for identifying trends. A positive price trend accompanied by increased volume indicates a potential for sustained growth, while a negative price trend with high volume may signal a possible further decline in prices.

31 Jan 2025, 02:37:50 PM IST

Bajaj Finance Live Updates: Hourly Price Movement Update

Bajaj Finance Live Updates: The stock price fluctuates between 7920.32 and 7871.37 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 7871.37 and selling near hourly resistance 7920.32 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 17907.63Support 17840.63
Resistance 27940.82Support 27806.82
Resistance 37974.63Support 37773.63
31 Jan 2025, 02:11:39 PM IST

Bajaj Finance Live Updates: Consensus analysts rating is Buy

Bajaj Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹8861.0, 12.78% higher than current market price.
  • The lowest target price among analyst estimates is ₹6290.0
  • The highest target price among analyst estimates is ₹10000.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy11101011
    Buy12131111
    Hold3344
    Sell4333
    Strong Sell1111
31 Jan 2025, 02:04:28 PM IST

Bajaj Finance Live Updates: Bajaj Finance trading at ₹7866.95, down -0.41% from yesterday's ₹7899.30

Bajaj Finance Live Updates: Bajaj Finance share price is at ₹7866.95 and is still trading between the key support and resistance levels of ₹7747.18 and ₹8147.83 on a daily timeframe. If it crosses the support of ₹7747.18 then we can expect a further bearish movement. On the other hand if the price crosses 8147.83 then it will lead to a bullish movement.

31 Jan 2025, 01:46:24 PM IST

Bajaj Finance Share Price Live Updates: Volume traded till 1 PM is 154.18% higher than yesterday

Bajaj Finance Share Price Live Updates: As of 1 PM, Bajaj Finance's trading volume has surged by 154.18% compared to yesterday, with the stock priced at ₹7891.80, reflecting a slight decrease of 0.09%. Analyzing trading volume alongside price is crucial for understanding market trends. A positive price increase accompanied by high volume indicates a potential sustainable upward trend, while a negative price change with elevated volume may signal a further decline in prices.

31 Jan 2025, 01:37:15 PM IST

Bajaj Finance Share Price Live Updates: Hourly Price Movement Update

Bajaj Finance Share Price Live Updates: Bajaj Finance touched a high of 7915.0 & a low of 7866.05 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 7898.93 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 17920.32Support 17871.37
Resistance 27942.13Support 27844.23
Resistance 37969.27Support 37822.42
31 Jan 2025, 01:11:03 PM IST

Bajaj Finance Share Price Live Updates: Futures trading higher by 0.06%; Futures open interest increased by 2.75%

A higher futures price along with higher open interest in Bajaj Finance suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

31 Jan 2025, 01:07:08 PM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance share price live: Today's Price range

Bajaj Finance Share Price Live Updates: Bajaj Finance stock recorded a low of ₹7789.30 and reached a high of ₹7979.95 today. This reflects a trading range of ₹190.65, indicating volatility and potential investor interest in the stock's performance during the day.

31 Jan 2025, 12:50:10 PM IST

Bajaj Finance Share Price Live Updates: Volume traded till 12 AM is 185.84% higher than yesterday

Bajaj Finance Share Price Live Updates: As of 12 AM, Bajaj Finance's trading volume has surged to 185.84% compared to yesterday, while its price is at ₹7893.10, reflecting a slight decrease of 0.08%. Analyzing volume alongside price is crucial for understanding market trends. A positive price increase accompanied by high trading volume typically indicates a sustainable upward trend, whereas a negative price movement with elevated volume may signal a potential further decline in prices.

31 Jan 2025, 12:33:01 PM IST

Bajaj Finance Live Updates: Hourly Price Movement Update

Bajaj Finance Live Updates: The stock price fluctuates between 7953.22 and 7861.82 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 7861.82 and selling near hourly resistance 7953.22 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 17898.93Support 17842.68
Resistance 27928.22Support 27815.72
Resistance 37955.18Support 37786.43
31 Jan 2025, 12:25:17 PM IST

Bajaj Finance Live Updates: Bajaj Finance Short Term and Long Term Trends

Bajaj Finance Live Updates: As per the Technical Analysis, short term trend of Bajaj Finance share is Bullish and long term trend is Bullish

31 Jan 2025, 12:20:36 PM IST

Bajaj Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days7434.68
10 Days7351.59
20 Days7317.42
50 Days7020.91
100 Days7097.29
300 Days7012.78
31 Jan 2025, 12:17:47 PM IST

Bajaj Finance Live Updates: Bajaj Finance trading at ₹7872.55, down -0.34% from yesterday's ₹7899.30

Bajaj Finance Live Updates: Bajaj Finance share price is at ₹7872.55 and is still trading between the key support and resistance levels of ₹7747.18 and ₹8147.83 on a daily timeframe. If it crosses the support of ₹7747.18 then we can expect a further bearish movement. On the other hand if the price crosses 8147.83 then it will lead to a bullish movement.

31 Jan 2025, 11:48:53 AM IST

Bajaj Finance Live Updates: Volume traded till 11 AM is 176.79% higher than yesterday

Bajaj Finance Live Updates: As of 11 AM, the trading volume for Bajaj Finance has surged by 176.79% compared to yesterday, with the stock priced at ₹7876.70, reflecting a slight decrease of 0.29%. Analyzing trading volume in conjunction with price is crucial for identifying market trends. An increase in price accompanied by high volume can indicate a sustainable upward trend, while a drop in price with high volume may signal a potential further decline.

31 Jan 2025, 11:42:04 AM IST

Bajaj Finance Q3 Results 2025 on 31 Jan, 2025: profit rise by 16.7% YOY, profit at ₹4246.54 crore and revenue at ₹17870.52 crore

https://www.livemint.com/companies/company-results/bajaj-finance-q3-results-2025-on-31-jan-2025-profit-rise-by-16-7-yoy-profit-at-4246-54-crore-and-revenue-at-17870-52-crore-11738303682774.html

31 Jan 2025, 11:35:10 AM IST

Bajaj Finance Share Price Live Updates: Hourly Price Movement Update

Bajaj Finance Share Price Live Updates: The stock price fluctuates between 7948.07 and 7819.92 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 7819.92 and selling near hourly resistance 7948.07 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 17953.22Support 17861.82
Resistance 28012.28Support 27829.48
Resistance 38044.62Support 37770.42
31 Jan 2025, 11:26:30 AM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance trading at ₹7908.30, up 0.11% from yesterday's ₹7899.30

Bajaj Finance Share Price Live Updates: Bajaj Finance share price is at ₹7908.30 and is still trading between the key support and resistance levels of ₹7747.18 and ₹8147.83 on a daily timeframe. If it crosses the support of ₹7747.18 then we can expect a further bearish movement. On the other hand if the price crosses 8147.83 then it will lead to a bullish movement.

31 Jan 2025, 11:12:50 AM IST

Bajaj Finance Share Price Live Updates: Stock Peers

Bajaj Finance Share Price Live Updates: Bajaj Finance's share price has increased by 0.63% today, reaching ₹7949, aligning with the upward trend of its peers. Companies like Power Finance Corp, Cholamandalam Investment & Finance Company, Shriram Finance, and Muthoot Finance are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have risen by 0.73% and 0.62%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7949.049.70.638249.956190.0491254.55
Power Finance Corp422.18.21.98580.35351.85139297.3
Cholamandalam Investment & Finance Company1298.6519.351.511650.01011.5109082.57
Shriram Finance548.910.51.95730.43438.83103136.34
Muthoot Finance2247.742.71.942270.71262.2590236.54
31 Jan 2025, 11:00:02 AM IST

Bajaj Finance Share Price Live Updates: Consensus analysts rating is Buy

Bajaj Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹8861.0, 12.15% higher than current market price.
  • The lowest target price among analyst estimates is ₹6290.0
  • The highest target price among analyst estimates is ₹10000.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy11101011
    Buy12131111
    Hold3344
    Sell4333
    Strong Sell1111
31 Jan 2025, 10:50:07 AM IST

Bajaj Finance Live Updates: Volume traded till 10 AM is 78.49% higher than yesterday

Bajaj Finance Live Updates: As of 10 AM, Bajaj Finance has seen a trading volume that is 78.49% greater than that of the previous day, while the stock price is currently at ₹7898.95, showing no change. Trading volume is a crucial metric to analyze trends alongside price. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume could signal a potential further drop in prices.

31 Jan 2025, 10:38:20 AM IST

Bajaj Finance Live Updates: Hourly Price Movement Update

Bajaj Finance Live Updates: Bajaj Finance touched a high of 7917.45 & a low of 7789.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 17948.07Support 17819.92
Resistance 27996.83Support 27740.53
Resistance 38076.22Support 37691.77
31 Jan 2025, 10:10:01 AM IST

Bajaj Finance Live Updates:

31 Jan 2025, 09:57:25 AM IST

Bajaj Finance Live Updates: Stock Peers

Bajaj Finance Live Updates: The share price of Bajaj Finance declined by 0.58% today, trading at ₹7853.35, while its peers showed mixed performance. Companies like Power Finance Corp and Cholamandalam Investment & Finance Company experienced declines, whereas Shriram Finance and Muthoot Finance saw increases. In general, the benchmark indices Nifty and Sensex are down by 0.24% and 0.12%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Bajaj Finance7853.35-45.95-0.588249.956190.0485343.3
Power Finance Corp412.7-1.2-0.29580.35351.85136195.2
Cholamandalam Investment & Finance Company1275.65-3.65-0.291650.01011.5107150.64
Shriram Finance543.354.950.92730.43438.83102093.51
Muthoot Finance2228.623.61.072270.71262.2589469.75
31 Jan 2025, 09:42:07 AM IST

Bajaj Finance Live Updates: Futures trading lower by -0.77%; Futures open interest increased by 0.02%

A lower futures price along with higher open interest in Bajaj Finance suggests that it may experience negative price movement in the coming days as well so traders can continue to hold their short positions.

31 Jan 2025, 09:33:10 AM IST

Bajaj Finance Live Updates: Bajaj Finance trading at ₹7821.35, down -0.99% from yesterday's ₹7899.30

Bajaj Finance Live Updates: Bajaj Finance share price is at ₹7821.35 and is still trading between the key support and resistance levels of ₹7747.18 and ₹8147.83 on a daily timeframe. If it crosses the support of ₹7747.18 then we can expect a further bearish movement. On the other hand if the price crosses 8147.83 then it will lead to a bullish movement.

31 Jan 2025, 09:19:41 AM IST

Bajaj Finance Share Price Live Updates: Price Analysis

Bajaj Finance Share Price Live Updates: The share price of Bajaj Finance has decreased by 0.06%, currently standing at ₹7894.30. Over the past year, however, Bajaj Finance shares have appreciated by 15.14%, reaching ₹7894.30. In contrast, the Nifty index has increased by 8.03%, reaching 23249.50 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week6.16%
3 Months18.62%
6 Months16.69%
YTD15.81%
1 Year15.14%
31 Jan 2025, 08:45:31 AM IST

Bajaj Finance Share Price Live Updates: Key support and resistance levels

Bajaj Finance Share Price Live Updates: The key support and resistance levels for Bajaj Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 18147.83Support 17747.18
Resistance 28399.57Support 27598.27
Resistance 38548.48Support 37346.53
31 Jan 2025, 08:34:51 AM IST

Bajaj Finance Share Price Live Updates: Consensus analysts rating is Buy

Bajaj Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹8861.0, 12.17% higher than current market price.
  • The lowest target price among analyst estimates is ₹6290.0
  • The highest target price among analyst estimates is ₹10000.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy11101011
    Buy12131111
    Hold3344
    Sell4333
    Strong Sell1111
31 Jan 2025, 08:19:10 AM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance volume yesterday was 5 mn as compared to the 20 day avg of 1309 k

Bajaj Finance Share Price Live Updates: The trading volume yesterday was 341.19% higher than the 20 day average. Yesterday’s NSE volume was 5 mn & BSE volume was 129 k.

31 Jan 2025, 08:01:30 AM IST

Bajaj Finance Share Price Live Updates: Bajaj Finance closed at ₹7758.10 on last trading day & the technical trend suggests Bullish near term outlook

Bajaj Finance Share Price Live Updates: The stock traded in the range of ₹8249.95 & ₹7846.75 yesterday to end at ₹7899.30. The stock is currently experiencing a strong bullish trend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue