Active Stocks
Tue Mar 05 2024 09:07:13
  1. Tata Motors share price
  2. 1,031.70 4.51%
  1. Tata Steel share price
  2. 153.85 0.49%
  1. NTPC share price
  2. 355.40 0.45%
  1. Power Grid Corporation Of India share price
  2. 292.45 -0.68%
  1. State Bank Of India share price
  2. 770.00 -0.28%
Business News/ Markets / Live Blog/  Bandhan Bank share price Today Live Updates : Bandhan Bank closed today at 200.65, down -7.21% from yesterday's 216.25
BackBack

Bandhan Bank share price Today Live Updates : Bandhan Bank closed today at ₹200.65, down -7.21% from yesterday's ₹216.25

Bandhan Bank stock price went down today, 12 Feb 2024, by -7.21 %. The stock closed at 216.25 per share. The stock is currently trading at 200.65 per share. Investors should monitor Bandhan Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Bandhan Bank Stock Price TodayPremium
Bandhan Bank Stock Price Today

Bandhan Bank Share Price Today : On the last day, Bandhan Bank opened at 216.25 and closed at 214.2. The stock had a high of 216.8 and a low of 211.3 during the day. The market capitalization of the bank is 34,836.11 crore. The 52-week high for the stock is 272 and the 52-week low is 182.2. The BSE volume for Bandhan Bank was 931,878 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:39:28 PM IST

Bandhan Bank share price update :Bandhan Bank closed today at ₹200.65, down -7.21% from yesterday's ₹216.25

Bandhan Bank's stock closed at 200.65, which represents a decrease of 7.21% from the previous day's closing price of 216.25. The net change in the stock price was -15.6.

12 Feb 2024, 06:18:53 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank594.0-9.6-1.59813.0548.1539604.66
Federal Bank146.5-0.85-0.58159.25120.931002.35
Bandhan Bank200.65-15.6-7.21272.0182.232321.43
Jammu & Kashmir Bank134.5-9.45-6.56152.4544.5913873.4
RBL Bank243.95-15.95-6.14300.5131.614626.46
12 Feb 2024, 05:37:39 PM IST

Bandhan Bank share price live: Today's Price range

The Bandhan Bank stock has a low price of 197.85 and a high price of 223 today.

12 Feb 2024, 03:20:33 PM IST

Bandhan Bank February futures opened at 223.5 as against previous close of 216.9

Bandhan Bank is currently trading at a spot price of 201.15. The bid price is 201.75, while the offer price is 201.9. The stock has an offer quantity of 12,500 and a bid quantity of 2,500. The open interest for Bandhan Bank is 121,252,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:18:16 PM IST

Bandhan Bank Ltd share price live: Price 52 week low/high

Bandhan Bank Ltd stock has a 52-week low price of 182.15 and a 52-week high price of 272.

12 Feb 2024, 03:07:32 PM IST

Bandhan Bank share price NSE Live :Bandhan Bank trading at ₹200.9, down -7.1% from yesterday's ₹216.25

The current data shows that the stock price of Bandhan Bank is 200.9. There has been a percent change of -7.1%, indicating a decrease in the stock price. The net change is -15.35, which means that the stock price has decreased by 15.35.

12 Feb 2024, 02:45:46 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 12 Feb 14:45 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 3.05 (-65.92%) & 5.1 (-63.96%) respectively.

Top active put options for Bandhan Bank at 12 Feb 14:45 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 8.1 (+95.18%) & 14.35 (+103.55%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:30:01 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank594.2-9.4-1.56813.0548.1539617.99
Federal Bank146.85-0.5-0.34159.25120.931076.41
Bandhan Bank200.3-15.95-7.38272.0182.232265.05
Jammu & Kashmir Bank138.95-5.0-3.47152.4544.5914332.41
RBL Bank247.45-12.45-4.79300.5131.614836.31
12 Feb 2024, 02:20:12 PM IST

Bandhan Bank share price update :Bandhan Bank trading at ₹200.3, down -7.38% from yesterday's ₹216.25

The current data for Bandhan Bank stock shows that the stock price is 200.3. There has been a percent change of -7.38 and a net change of -15.95. This indicates that the stock price has decreased by 7.38% and the value has decreased by 15.95.

12 Feb 2024, 02:19:22 PM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock reached a low of 197.85 and a high of 223.

12 Feb 2024, 01:52:41 PM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹200.2, down -7.42% from yesterday's ₹216.25

Bandhan Bank stock is currently trading at a price of 200.2, which represents a decrease of 7.42% from the previous trading session. The net change in the stock price is -16.05.

12 Feb 2024, 01:51:29 PM IST

Bandhan Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Bandhan Bank share is Bearish and long term trend is Bearish

12 Feb 2024, 01:40:51 PM IST

Bandhan Bank share price live: Simple Moving Average

DaysValue
5 Days217.58
10 Days221.82
20 Days224.53
50 Days233.98
100 Days232.57
300 Days234.12
12 Feb 2024, 01:20:02 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 12 Feb 13:20 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 3.2 (-64.25%) & 5.45 (-61.48%) respectively.

Top active put options for Bandhan Bank at 12 Feb 13:20 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 7.8 (+87.95%) & 13.85 (+96.45%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:16:12 PM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock's low price today was 200.05 and the high price was 223.

12 Feb 2024, 01:14:44 PM IST

Bandhan Bank share price Live :Bandhan Bank trading at ₹200.4, down -7.33% from yesterday's ₹216.25

The current data for Bandhan Bank stock shows that the price is 200.4, with a percent change of -7.33 and a net change of -15.85. This indicates that the stock has experienced a significant decrease in value. Investors may want to closely monitor the stock and consider the factors that have led to this decrease before making any investment decisions.

Click here for Bandhan Bank Board Meetings

12 Feb 2024, 12:50:35 PM IST

Bandhan Bank Live Updates

12 Feb 2024, 12:45:23 PM IST

Bandhan Bank February futures opened at 223.5 as against previous close of 216.9

Bandhan Bank is currently trading at a spot price of 201.45. The bid price is 201.7, and the offer price is 201.9. The offer quantity is 10,000, and the bid quantity is 5,000. The open interest stands at 118,125,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:42:04 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank595.15-8.45-1.4813.0548.1539681.33
Federal Bank146.3-1.05-0.71159.25120.930960.02
Bandhan Bank200.75-15.5-7.17272.0182.232337.54
Jammu & Kashmir Bank139.5-4.45-3.09152.4544.5914389.14
RBL Bank248.7-11.2-4.31300.5131.614911.26
12 Feb 2024, 12:24:31 PM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹201.9, down -6.64% from yesterday's ₹216.25

The current stock price of Bandhan Bank is 201.9, with a percent change of -6.64 and a net change of -14.35. This indicates that the stock has experienced a significant decrease in value.

12 Feb 2024, 12:22:10 PM IST

Bandhan Bank share price live: Today's Price range

The Bandhan Bank stock reached a low price of 202.2 and a high price of 223 on the current day.

12 Feb 2024, 12:02:55 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 12 Feb 12:02 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 3.5 (-60.89%) & 2.2 (-60.71%) respectively.

Top active put options for Bandhan Bank at 12 Feb 12:02 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 6.7 (+61.45%) & 12.0 (+70.21%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:52:11 AM IST

Bandhan Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy8999
Buy12121211
Hold3334
Sell1111
Strong Sell1111
12 Feb 2024, 11:44:21 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹203.55, down -5.87% from yesterday's ₹216.25

Bandhan Bank stock has experienced a significant drop in price, with a percent change of -5.87% and a net change of -12.7. The current stock price is 203.55. This indicates a negative market sentiment towards the stock, possibly due to factors such as poor financial performance or negative news surrounding the bank. Investors should closely monitor the stock and consider the potential risks before making any investment decisions.

12 Feb 2024, 11:41:30 AM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank591.55-12.05-2.0813.0548.1539441.3
Federal Bank147.350.00.0159.25120.931182.22
Bandhan Bank204.5-11.75-5.43272.0182.232941.61
Jammu & Kashmir Bank139.05-4.9-3.4152.4544.5914342.73
RBL Bank252.55-7.35-2.83300.5131.615142.09
12 Feb 2024, 11:24:57 AM IST

Bandhan Bank February futures opened at 223.5 as against previous close of 216.9

Bandhan Bank is currently trading at a spot price of 203.75. The bid price is slightly higher at 204.1, while the offer price is 204.25. The bid quantity stands at 10000, indicating the demand for the stock. On the other hand, the offer quantity is 12500. The open interest for Bandhan Bank is at 116055000, suggesting a significant level of trading activity for the stock.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:18:02 AM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock's low price for the day was 202.8, while its high price reached 223.

12 Feb 2024, 11:10:56 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹203.8, down -5.76% from yesterday's ₹216.25

Bandhan Bank's stock price is currently 203.8, showing a decrease of 5.76% in value. The net change in the stock price is -12.45.

12 Feb 2024, 10:42:17 AM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 12 Feb 10:42 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 3.9 (-56.42%) & 2.35 (-58.04%) respectively.

Top active put options for Bandhan Bank at 12 Feb 10:42 were at strike price of 210.0 (Expiry : 29 FEB 2024) & 200.0 (Expiry : 29 FEB 2024) with prices 12.45 (+76.6%) & 7.1 (+71.08%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:30:03 AM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank595.15-8.45-1.4813.0548.1539681.33
Federal Bank146.5-0.85-0.58159.25120.931002.35
Bandhan Bank204.45-11.8-5.46272.0182.232933.55
Jammu & Kashmir Bank138.05-5.9-4.1152.4544.5914239.58
RBL Bank253.55-6.35-2.44300.5131.615202.05
12 Feb 2024, 10:23:00 AM IST

Bandhan Bank share price NSE Live :Bandhan Bank trading at ₹203.6, down -5.85% from yesterday's ₹216.25

Bandhan Bank's stock price is currently at 203.6, which represents a decrease of 5.85% from the previous day's closing price. The net change in the stock price is -12.65.

12 Feb 2024, 10:15:38 AM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock had a low price of 202.8 and a high price of 223 on the current day.

12 Feb 2024, 10:07:05 AM IST

Bandhan Bank February futures opened at 223.5 as against previous close of 216.9

Bandhan Bank stock is currently trading at a spot price of 205.45. The bid price is 205.6 and the offer price is 205.85. The offer quantity is 10000 and the bid quantity is 5000. The open interest is 110055000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:52:48 AM IST

Bandhan Bank Live Updates

12 Feb 2024, 09:43:40 AM IST

Bandhan Bank share price update :Bandhan Bank trading at ₹208.3, down -3.68% from yesterday's ₹216.25

Bandhan Bank stock has experienced a decrease in price, with a percent change of -3.68 and a net change of -7.95. The current price of the stock is 208.3.

12 Feb 2024, 09:38:19 AM IST

Bandhan Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-5.55%
3 Months-9.99%
6 Months-4.69%
YTD-10.44%
1 Year-10.68%
12 Feb 2024, 09:05:49 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹216.25, up 0.96% from yesterday's ₹214.2

The current stock price of Bandhan Bank is 216.25 with a percent change of 0.96 and a net change of 2.05. This indicates that the stock has increased by 0.96% and the actual change in price is 2.05.

12 Feb 2024, 08:10:33 AM IST

Bandhan Bank share price Live :Bandhan Bank closed at ₹214.2 on last trading day

On the last day of trading, Bandhan Bank had a volume of 931,878 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 214.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie