Active Stocks
Tue Mar 05 2024 13:41:36
  1. Tata Motors share price
  2. 1,015.00 2.82%
  1. Tata Steel share price
  2. 152.10 -0.65%
  1. Titan Company share price
  2. 3,740.00 0.22%
  1. State Bank Of India share price
  2. 785.55 1.74%
  1. NTPC share price
  2. 358.45 1.31%
Business News/ Markets / Live Blog/  Bandhan Bank share price Today Live Updates : Bandhan Bank closed today at 199, down -0.82% from yesterday's 200.65
BackBack

Bandhan Bank share price Today Live Updates : Bandhan Bank closed today at ₹199, down -0.82% from yesterday's ₹200.65

Bandhan Bank stock price went down today, 13 Feb 2024, by -0.82 %. The stock closed at 200.65 per share. The stock is currently trading at 199 per share. Investors should monitor Bandhan Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Bandhan Bank Stock Price TodayPremium
Bandhan Bank Stock Price Today

Bandhan Bank Share Price Today : On the last day of trading, Bandhan Bank opened at 221.1 and closed at 216.25. The stock had a high of 223 and a low of 197.85. The market capitalization of Bandhan Bank is currently 32,323.07 crore. The 52-week high for the stock is 272, while the 52-week low is 182.2. The BSE volume for Bandhan Bank was 4,019,068 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:32:13 PM IST

Bandhan Bank share price Live :Bandhan Bank closed today at ₹199, down -0.82% from yesterday's ₹200.65

Bandhan Bank stock closed today at 199, representing a percent change of -0.82%. The net change in the stock price was -1.65. Yesterday's closing price was 200.65.

13 Feb 2024, 06:24:25 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank592.7-1.3-0.22813.0548.1539517.98
Federal Bank147.150.650.44159.25120.931139.9
Bandhan Bank199.0-1.65-0.82272.0182.232055.65
Jammu & Kashmir Bank134.15-0.35-0.26152.4544.5913837.3
RBL Bank250.86.852.81300.5131.615037.17
13 Feb 2024, 05:34:01 PM IST

Bandhan Bank share price live: Today's Price range

The Bandhan Bank stock had a low price of 193 and a high price of 202.3 for the current day.

13 Feb 2024, 03:31:40 PM IST

Bandhan Bank February futures opened at 200.55 as against previous close of 201.0

Bandhan Bank is currently trading at a spot price of 198.55. The bid price stands at 198.65 with a bid quantity of 17,500 shares, while the offer price is 198.9 with an offer quantity of 5,000 shares. The open interest for the stock is 103,842,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:26:55 PM IST

Bandhan Bank Ltd share price live: Price 52 week low/high

Bandhan Bank Ltd stock's 52 week low price was 182.15 and the 52 week high price was 272.

13 Feb 2024, 03:10:15 PM IST

Bandhan Bank share price update :Bandhan Bank trading at ₹198.9, down -0.87% from yesterday's ₹200.65

The current data of Bandhan Bank stock shows that the price is 198.9. There has been a percent change of -0.87, indicating a decrease in value. The net change is -1.75, which further confirms the decrease in price.

13 Feb 2024, 02:46:54 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 13 Feb 14:46 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 1.6 (-45.76%) & 3.7 (-26.0%) respectively.

Top active put options for Bandhan Bank at 13 Feb 14:46 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 180.0 (Expiry : 29 FEB 2024) with prices 6.85 (-9.87%) & 1.0 (-52.38%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:33:51 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank593.8-0.2-0.03813.0548.1539591.32
Federal Bank147.350.850.58159.25120.931182.22
Bandhan Bank199.0-1.65-0.82272.0182.232055.65
Jammu & Kashmir Bank134.650.150.11152.4544.5913888.88
RBL Bank251.97.953.26300.5131.615103.12
13 Feb 2024, 02:24:32 PM IST

Bandhan Bank share price Live :Bandhan Bank trading at ₹198.5, down -1.07% from yesterday's ₹200.65

As of the current data, the stock price of Bandhan Bank is 198.5. There has been a decrease of 1.07% in the stock price, resulting in a net change of -2.15. This indicates a decline in the value of Bandhan Bank's stock.

Click here for Bandhan Bank Shareholdings

13 Feb 2024, 02:17:38 PM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock's low price today was 193, while the high price reached 202.3.

13 Feb 2024, 02:03:10 PM IST

Bandhan Bank February futures opened at 200.55 as against previous close of 201.0

Bandhan Bank, with a spot price of 200.8, has a bid price of 201.3 and an offer price of 201.9. The offer quantity is 5000 while the bid quantity stands at 10000. The open interest for the stock is 104057500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:53:09 PM IST

Bandhan Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Bandhan Bank share is Bearish and long term trend is Bearish

13 Feb 2024, 01:51:45 PM IST

Bandhan Bank share price Live :Bandhan Bank trading at ₹201, up 0.17% from yesterday's ₹200.65

The current data of Bandhan Bank stock shows that the stock price is 201, with a percent change of 0.17 and a net change of 0.35. This means that the stock has increased by 0.17% and the price has risen by 0.35.

Click here for Bandhan Bank Key Metrics

13 Feb 2024, 01:32:29 PM IST

Bandhan Bank share price live: Simple Moving Average

DaysValue
5 Days217.58
10 Days221.82
20 Days224.53
50 Days233.98
100 Days232.57
300 Days234.25
13 Feb 2024, 01:23:48 PM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock reached a low of 193 and a high of 202.3 on the current day.

13 Feb 2024, 01:21:45 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 13 Feb 13:21 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 2.0 (-32.2%) & 4.25 (-15.0%) respectively.

Top active put options for Bandhan Bank at 13 Feb 13:21 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 6.1 (-19.74%) & 3.55 (-13.41%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:08:08 PM IST

Bandhan Bank share price Live :Bandhan Bank trading at ₹201, up 0.17% from yesterday's ₹200.65

The current data of Bandhan Bank stock shows that the price is 201 with a percent change of 0.17 and a net change of 0.35. This means that the stock price has increased by 0.17% and the net change is a positive 0.35.

Click here for Bandhan Bank Board Meetings

13 Feb 2024, 12:53:52 PM IST

Bandhan Bank Live Updates

13 Feb 2024, 12:45:30 PM IST

Bandhan Bank February futures opened at 200.55 as against previous close of 201.0

Bandhan Bank is currently trading at a spot price of 200.05. The bid price is slightly higher at 200.15, while the offer price stands at 200.7. The offer quantity is 2500, matched by the bid quantity. The open interest for the stock is 104,317,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:36:37 PM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank587.95-6.05-1.02813.0548.1539201.28
Federal Bank145.9-0.6-0.41159.25120.930875.37
Bandhan Bank199.7-0.95-0.47272.0182.232168.4
Jammu & Kashmir Bank131.55-2.95-2.19152.4544.5913569.12
RBL Bank244.20.250.1300.5131.614641.45
13 Feb 2024, 12:23:02 PM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹200.7, up 0.02% from yesterday's ₹200.65

Bandhan Bank stock is currently trading at 200.7 with a percent change of 0.02 and a net change of 0.05. This means that the stock has seen a small increase in price.

13 Feb 2024, 12:15:43 PM IST

Bandhan Bank share price live: Today's Price range

The current day's low price of Bandhan Bank stock is 193 and the high price is 202.3.

13 Feb 2024, 12:03:00 PM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 13 Feb 12:03 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 200.0 (Expiry : 29 FEB 2024) with prices 2.0 (-32.2%) & 7.35 (-16.48%) respectively.

Top active put options for Bandhan Bank at 13 Feb 12:03 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 6.0 (-21.05%) & 3.4 (-17.07%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 12:01:25 PM IST

Bandhan Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy7999
Buy12121211
Hold3334
Sell1111
Strong Sell1111
13 Feb 2024, 11:56:56 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹200.75, up 0.05% from yesterday's ₹200.65

The current stock price of Bandhan Bank is 200.75. There has been a 0.05% increase in the stock price, resulting in a net change of 0.1.

13 Feb 2024, 11:38:15 AM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank593.45-0.55-0.09813.0548.1539567.99
Federal Bank146.850.350.24159.25120.931076.41
Bandhan Bank201.00.350.17272.0182.232377.81
Jammu & Kashmir Bank133.6-0.9-0.67152.4544.5913780.57
RBL Bank247.353.41.39300.5131.614830.32
13 Feb 2024, 11:32:46 AM IST

Bandhan Bank February futures opened at 200.55 as against previous close of 201.0

Bandhan Bank is currently trading at a spot price of 201.3. The bid price is 201.6, indicating the highest price a buyer is willing to pay, while the offer price is 201.9, indicating the lowest price a seller is willing to accept. The offer quantity is 2500, representing the number of shares available for sale, and the bid quantity is also 2500, representing the number of shares buyers are interested in purchasing. The open interest is 105,415,000, showing the total number of outstanding contracts in the market.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:14:24 AM IST

Bandhan Bank share price live: Today's Price range

The Bandhan Bank stock had a low price of 193 and a high price of 201.7 for the current day.

13 Feb 2024, 11:11:50 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹201.6, up 0.47% from yesterday's ₹200.65

Bandhan Bank stock is currently priced at 201.6 with a net change of 0.95, resulting in a percent change of 0.47. This indicates a slight increase in the stock price.

13 Feb 2024, 10:47:54 AM IST

Top active options for Bandhan Bank

Top active call options for Bandhan Bank at 13 Feb 10:47 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 2.4 (-18.64%) & 1.35 (-27.03%) respectively.

Top active put options for Bandhan Bank at 13 Feb 10:47 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 190.0 (Expiry : 29 FEB 2024) with prices 6.7 (-11.84%) & 3.8 (-7.32%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:37:10 AM IST

Bandhan Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Au Small Finance Bank598.64.60.77813.0548.1539911.36
Federal Bank146.850.350.24159.25120.931076.41
Bandhan Bank200.6-0.05-0.02272.0182.232313.38
Jammu & Kashmir Bank134.25-0.25-0.19152.4544.5913847.62
RBL Bank246.752.81.15300.5131.614794.34
13 Feb 2024, 10:32:37 AM IST

Bandhan Bank share price NSE Live :Bandhan Bank trading at ₹200.75, up 0.05% from yesterday's ₹200.65

Based on the current data, Bandhan Bank's stock price is 200.75. There has been a 0.05% percent change, indicating a slight increase in the stock price. The net change is 0.1, suggesting a small positive change in the stock price.

13 Feb 2024, 10:21:55 AM IST

Bandhan Bank share price live: Today's Price range

Bandhan Bank stock's low price for the day is 193, while the high price is 201.6.

13 Feb 2024, 10:03:08 AM IST

Bandhan Bank February futures opened at 200.55 as against previous close of 201.0

Bandhan Bank is currently trading at a spot price of 196.7. The bid price is slightly lower at 196.6, while the offer price is slightly higher at 196.85. The offer quantity is 2500, and the bid quantity is also 2500. The open interest stands at 106,562,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:58:48 AM IST

Bandhan Bank Live Updates

13 Feb 2024, 09:57:41 AM IST

Bandhan Bank share price update :Bandhan Bank trading at ₹198.85, down -0.9% from yesterday's ₹200.65

The current data for Bandhan Bank stock shows that the price is 198.85, with a percent change of -0.9 and a net change of -1.8. This indicates that the stock price has decreased by 0.9% and the net change is a decrease of 1.8.

13 Feb 2024, 09:36:44 AM IST

Bandhan Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-9.86%
3 Months-16.44%
6 Months-11.88%
YTD-16.86%
1 Year-17.85%
13 Feb 2024, 09:10:11 AM IST

Bandhan Bank share price Today :Bandhan Bank trading at ₹200.6, down -0.02% from yesterday's ₹200.65

The current data of Bandhan Bank stock shows that the stock price is 200.6, with a percent change of -0.02 and a net change of -0.05. This means that the stock price has decreased slightly by 0.02% and the value has fallen by 0.05 points. It is important to note that this data is subject to change as the stock market fluctuates.

13 Feb 2024, 08:02:33 AM IST

Bandhan Bank share price Live :Bandhan Bank closed at ₹216.25 on last trading day

On the last day of trading for Bandhan Bank on the Bombay Stock Exchange (BSE), a total of 4,019,068 shares were traded. The closing price for the stock was 216.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie