Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Berger Paints India share price Today Live Updates : Berger Paints India closed today at 550.65, down -0.61% from yesterday's 554.05
BackBack

Berger Paints India share price Today Live Updates : Berger Paints India closed today at ₹550.65, down -0.61% from yesterday's ₹554.05

Berger Paints India stock price went down today, 12 Feb 2024, by -0.61 %. The stock closed at 554.05 per share. The stock is currently trading at 550.65 per share. Investors should monitor Berger Paints India stock price closely in the coming days and weeks to see how it reacts to the news.

Berger Paints India Stock Price TodayPremium
Berger Paints India Stock Price Today

Berger Paints India Share Price Today : On the last day, Berger Paints India opened at 551.15 and closed at 549. The stock had a high of 556.85 and a low of 543.05. The market capitalization of Berger Paints India is 64,588.04 crore. The 52-week high of the stock is 679.05 and the 52-week low is 458.33. The stock had a trading volume of 153,906 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:36:10 PM IST

Berger Paints India share price Live :Berger Paints India closed today at ₹550.65, down -0.61% from yesterday's ₹554.05

Berger Paints India stock closed at 550.65, a decrease of 0.61% or 3.4 from the previous day's closing price of 554.05.

12 Feb 2024, 06:21:38 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2667.910.30.392804.02250.85135613.16
SRF2284.3-14.65-0.642636.652050.067712.32
Berger Paints India550.65-3.4-0.61679.05458.3364189.91
Solar Industries India6800.0-96.6-1.48499.03456.9561533.24
P I Industries3401.95-85.2-2.444010.02870.051599.33
12 Feb 2024, 05:35:48 PM IST

Berger Paints India share price live: Today's Price range

The Berger Paints India stock reached a low price of 545.1 and a high price of 555.15 on the current day.

12 Feb 2024, 03:22:48 PM IST

Berger Paints India Ltd share price live: Price 52 week low/high

The 52-week low price of Berger Paints India Ltd stock is 457.96, while the 52-week high price is 679.75.

12 Feb 2024, 03:21:46 PM IST

Berger Paints India February futures opened at 545.7 as against previous close of 545.25

Berger Paints India is currently trading at a spot price of 552.75. The bid price is 545.1, while the offer price is 545.5. The offer quantity stands at 1320, and the bid quantity is 3960. The stock has an open interest of 13,411,200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:02:18 PM IST

Berger Paints India share price update :Berger Paints India trading at ₹553.1, down -0.17% from yesterday's ₹554.05

The current stock price of Berger Paints India is 553.1, with a percent change of -0.17 and a net change of -0.95. This indicates a slight decrease in the stock price of Berger Paints India.

12 Feb 2024, 02:42:18 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 12 Feb 14:42 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 9.2 (-3.16%) & 2.2 (-16.98%) respectively.

Top active put options for Berger Paints India at 12 Feb 14:42 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 1.85 (-30.19%) & 4.85 (-13.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:31:10 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2671.2513.650.512804.02250.85135783.44
SRF2287.45-11.5-0.52636.652050.067805.7
Berger Paints India553.0-1.05-0.19679.05458.3364463.85
Solar Industries India6806.1-90.5-1.318499.03456.9561588.44
P I Industries3385.0-102.15-2.934010.02870.051342.24
12 Feb 2024, 02:29:01 PM IST

Berger Paints India share price Live :Berger Paints India trading at ₹552.45, down -0.29% from yesterday's ₹554.05

Berger Paints India stock is currently trading at a price of 552.45. The stock has experienced a percent change of -0.29, indicating a slight decrease in value. The net change in the stock's price is -1.6, suggesting a decrease of 1.6. Overall, the stock has seen a small decline in value.

Click here for Berger Paints India Shareholdings

12 Feb 2024, 02:10:42 PM IST

Berger Paints India share price live: Today's Price range

The current day's low price of Berger Paints India stock is 545.1, while the high price is 555.15.

12 Feb 2024, 02:04:21 PM IST

Berger Paints India February futures opened at 545.7 as against previous close of 545.25

Berger Paints India is currently trading at a spot price of 551.5. The bid price is 545.45 and the offer price is 546.05 with bid and offer quantities of 1320. The stock has a high open interest of 13,382,160.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:44:58 PM IST

Berger Paints India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Berger Paints India share is Bearish and long term trend is Bearish

12 Feb 2024, 01:43:45 PM IST

Berger Paints India share price Live :Berger Paints India trading at ₹551, down -0.55% from yesterday's ₹554.05

The current data for Berger Paints India stock shows that the price is 551, with a percent change of -0.55 and a net change of -3.05. This indicates that the stock price has decreased by 0.55% and the net change is a decrease of 3.05.

Click here for Berger Paints India Key Metrics

12 Feb 2024, 01:39:43 PM IST

Berger Paints India share price live: Simple Moving Average

DaysValue
5 Days556.28
10 Days560.30
20 Days569.92
50 Days580.17
100 Days578.12
300 Days566.30
12 Feb 2024, 01:27:20 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 12 Feb 13:27 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 600.0 (Expiry : 29 FEB 2024) with prices 8.05 (-15.26%) & 2.15 (-18.87%) respectively.

Top active put options for Berger Paints India at 12 Feb 13:27 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 1.85 (-30.19%) & 5.45 (-2.68%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:16:14 PM IST

Berger Paints India share price live: Today's Price range

The current day's low price for Berger Paints India stock is 545.1 and the high price is 555.15.

12 Feb 2024, 01:15:30 PM IST

Berger Paints India share price Live :Berger Paints India trading at ₹550.35, down -0.67% from yesterday's ₹554.05

Based on the current data, the stock price of Berger Paints India is 550.35. It has experienced a percent change of -0.67, indicating a slight decrease in value. The net change is -3.7, suggesting a decrease of 3.7 in the stock price.

Click here for Berger Paints India Board Meetings

12 Feb 2024, 12:52:46 PM IST

Berger Paints India Live Updates

12 Feb 2024, 12:40:59 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2677.9520.350.772804.02250.85136124.01
SRF2290.5-8.45-0.372636.652050.067896.11
Berger Paints India550.05-4.0-0.72679.05458.3364119.97
Solar Industries India6825.8-70.8-1.038499.03456.9561766.71
P I Industries3418.0-69.15-1.984010.02870.051842.77
12 Feb 2024, 12:40:42 PM IST

Berger Paints India February futures opened at 545.7 as against previous close of 545.25

Berger Paints India is currently trading at a spot price of 550.2. The bid price is 544.6 and the offer price is 545.15. There is an offer quantity of 1320 and a bid quantity of 1320. The open interest is 13,332,000. Berger Paints India is a leading paint manufacturer in India, known for its high-quality products and strong market presence.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:29:25 PM IST

Berger Paints India share price Today :Berger Paints India trading at ₹550.7, down -0.6% from yesterday's ₹554.05

The current stock price of Berger Paints India is 550.7 with a percent change of -0.6. This indicates a slight decrease in the stock price. The net change is -3.35, meaning the stock price has decreased by 3.35.

12 Feb 2024, 12:11:56 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 12 Feb 12:11 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 560.0 (Expiry : 29 FEB 2024) with prices 2.2 (-16.98%) & 8.95 (-5.79%) respectively.

Top active put options for Berger Paints India at 12 Feb 12:11 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 1.95 (-26.42%) & 5.0 (-10.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 12:10:39 PM IST

Berger Paints India share price live: Today's Price range

The low price of Berger Paints India stock today was 545.1, while the high price reached 555.15.

12 Feb 2024, 12:00:47 PM IST

Berger Paints India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy3333
Hold4444
Sell8999
Strong Sell4444
12 Feb 2024, 11:46:32 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹548, down -1.09% from yesterday's ₹554.05

The current data for Berger Paints India stock shows that the stock price is 548. There has been a decrease in the stock price by 1.09%, resulting in a net change of -6.05.

12 Feb 2024, 11:33:17 AM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2678.420.80.782804.02250.85136146.89
SRF2291.05-7.9-0.342636.652050.067912.41
Berger Paints India549.95-4.1-0.74679.05458.3364108.31
Solar Industries India6802.5-94.1-1.368499.03456.9561555.86
P I Industries3383.7-103.45-2.974010.02870.051322.52
12 Feb 2024, 11:32:35 AM IST

Berger Paints India February futures opened at 545.7 as against previous close of 545.25

Berger Paints India is currently trading at a spot price of 548.5. The bid price is 543.5 and the offer price is 544.0. The offer quantity is 1320 and the bid quantity is 1320. The open interest is 13337280. Berger Paints India is a leading paint manufacturer in India and is known for its quality products and strong market presence.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:14:22 AM IST

Berger Paints India share price live: Today's Price range

Today, the low price of Berger Paints India stock was 545.1, while the high price was 555.15.

12 Feb 2024, 11:10:49 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹546.6, down -1.34% from yesterday's ₹554.05

The current stock price of Berger Paints India is 546.6. It has experienced a percent change of -1.34, indicating a decrease in value. The net change is -7.45, suggesting a decline in the stock price.

12 Feb 2024, 10:41:44 AM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 12 Feb 10:41 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 560.0 (Expiry : 29 FEB 2024) with prices 2.0 (-24.53%) & 8.5 (-10.53%) respectively.

Top active put options for Berger Paints India at 12 Feb 10:41 were at strike price of 550.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 18.0 (+2.56%) & 6.0 (+7.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:30:44 AM IST

Berger Paints India share price update :Berger Paints India trading at ₹545.8, down -1.49% from yesterday's ₹554.05

Berger Paints India stock is currently priced at 545.8, which represents a decrease of 1.49% from the previous trading day. The stock has experienced a net change of -8.25.

12 Feb 2024, 10:30:01 AM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2651.6-6.0-0.232804.02250.85134784.6
SRF2285.45-13.5-0.592636.652050.067746.41
Berger Paints India545.8-8.25-1.49679.05458.3363624.54
Solar Industries India6826.7-69.9-1.018499.03456.9561774.85
P I Industries3411.7-75.45-2.164010.02870.051747.21
12 Feb 2024, 10:13:46 AM IST

Berger Paints India share price live: Today's Price range

The current day's low price for Berger Paints India stock is 546 and the high price is 555.15.

12 Feb 2024, 10:12:32 AM IST

Berger Paints India February futures opened at 545.7 as against previous close of 545.25

Berger Paints India is currently trading at a spot price of 548.6. The bid price is 544.65 and the offer price is 545.45. There is an offer quantity of 1320 and a bid quantity of 5280. The open interest for the stock is 13,334,640.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:52:12 AM IST

Berger Paints India share price update :Berger Paints India trading at ₹549.35, down -0.85% from yesterday's ₹554.05

Berger Paints India stock is currently priced at 549.35, reflecting a percent change of -0.85. This indicates a decrease in the stock price by 0.85% compared to the previous trading session. The net change in the stock price is -4.7, implying a decrease of 4.7 in the stock price.

12 Feb 2024, 09:51:07 AM IST

Berger Paints India Live Updates

12 Feb 2024, 09:31:40 AM IST

Berger Paints India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.73%
3 Months-13.17%
6 Months-5.12%
YTD-8.38%
1 Year16.93%
12 Feb 2024, 09:01:32 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹554.05, up 0.92% from yesterday's ₹549

The current stock price of Berger Paints India is 554.05. There has been a percent change of 0.92, indicating a slight increase in the stock price. The net change is 5.05, suggesting a positive movement in the stock price.

12 Feb 2024, 08:08:26 AM IST

Berger Paints India share price Live :Berger Paints India closed at ₹549 on last trading day

On the last day of trading, Berger Paints India had a BSE volume of 153,906 shares. The closing price for the stock was 549.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App