Active Stocks
Mon Mar 04 2024 15:59:52
  1. Tata Steel share price
  2. 153.10 -1.32%
  1. NTPC share price
  2. 353.80 3.50%
  1. Bharti Airtel share price
  2. 1,137.00 0.57%
  1. Larsen & Toubro share price
  2. 3,643.95 -0.28%
  1. Power Grid Corporation Of India share price
  2. 294.45 2.63%
Business News/ Markets / Live Blog/  Berger Paints India share price Today Live Updates : Berger Paints India closed today at 559.75, up 1.65% from yesterday's 550.65
BackBack

Berger Paints India share price Today Live Updates : Berger Paints India closed today at ₹559.75, up 1.65% from yesterday's ₹550.65

Berger Paints India stock price went up today, 13 Feb 2024, by 1.65 %. The stock closed at 550.65 per share. The stock is currently trading at 559.75 per share. Investors should monitor Berger Paints India stock price closely in the coming days and weeks to see how it reacts to the news.

Berger Paints India Stock Price TodayPremium
Berger Paints India Stock Price Today

Berger Paints India Share Price Today : Berger Paints India opened at 550.25 and closed at 554.05 on the last day. The highest price reached during the day was 555.15, while the lowest price was 545.1. The market capitalization of Berger Paints India is 64,191.68 crore. The 52-week high and low for the stock are 679.05 and 458.33 respectively. The BSE volume for the day was 49,596 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:33:30 PM IST

Berger Paints India share price Live :Berger Paints India closed today at ₹559.75, up 1.65% from yesterday's ₹550.65

Today, the closing price of Berger Paints India stock was 559.75, with a percent change of 1.65 and a net change of 9.1 compared to yesterday's closing price of 550.65.

13 Feb 2024, 06:23:54 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2668.60.70.032804.02250.85135648.74
SRF2322.037.71.652636.652050.068829.85
Berger Paints India559.759.11.65679.05458.3365250.71
Solar Industries India6965.0170.252.518499.03456.9563026.33
P I Industries3430.928.950.854010.02870.052038.43
13 Feb 2024, 05:30:47 PM IST

Berger Paints India share price live: Today's Price range

The low price of Berger Paints India stock today is 546.6, while the high price is 559.75.

13 Feb 2024, 03:28:36 PM IST

Berger Paints India February futures opened at 542.25 as against previous close of 544.15

Berger Paints India is currently trading at a spot price of 558.15 with a bid price of 555.15 and an offer price of 555.4. The offer quantity stands at 9240, while the bid quantity is 1320. The stock has an open interest of 13024440.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:25:00 PM IST

Berger Paints India Ltd share price live: Price 52 week low/high

The 52-week low price of Berger Paints India Ltd stock is 457.95815, while the 52-week high price is 679.75000.

13 Feb 2024, 03:16:55 PM IST

Berger Paints India share price update :Berger Paints India trading at ₹558.65, up 1.45% from yesterday's ₹550.65

Based on the current data, Berger Paints India stock is priced at 558.65, with a percent change of 1.45 and a net change of 8. This indicates that the stock has experienced a slight increase in value.

13 Feb 2024, 02:48:37 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 13 Feb 14:48 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 580.0 (Expiry : 29 FEB 2024) with prices 12.55 (+46.78%) & 5.55 (+33.73%) respectively.

Top active put options for Berger Paints India at 13 Feb 14:48 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 2.6 (-52.29%) & 1.0 (-53.49%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:38:14 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2668.91.00.042804.02250.85135663.99
SRF2317.0532.751.432636.652050.068683.12
Berger Paints India557.46.751.23679.05458.3364976.77
Solar Industries India6974.4179.652.648499.03456.9563111.39
P I Industries3417.615.650.464010.02870.051836.7
13 Feb 2024, 02:26:08 PM IST

Berger Paints India share price Live :Berger Paints India trading at ₹556, up 0.97% from yesterday's ₹550.65

Berger Paints India stock is currently priced at 556, with a percent change of 0.97 and a net change of 5.35.

Click here for Berger Paints India Shareholdings

13 Feb 2024, 02:21:55 PM IST

Berger Paints India share price live: Today's Price range

The low price of Berger Paints India stock today was 546.6, while the high price was 559.75.

13 Feb 2024, 02:08:39 PM IST

Berger Paints India February futures opened at 542.25 as against previous close of 544.15

Berger Paints India is currently trading at a spot price of 557. The bid price is 555.95 and the offer price is 556.25. The offer quantity is 1320 and the bid quantity is also 1320. The open interest for Berger Paints India is 13069320.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:56:49 PM IST

Berger Paints India share price Today :Berger Paints India trading at ₹557.5, up 1.24% from yesterday's ₹550.65

Based on the current data, the stock price of Berger Paints India is 557.5. There has been a 1.24% increase in the stock price, resulting in a net change of 6.85.

13 Feb 2024, 01:46:03 PM IST

Berger Paints India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Berger Paints India share is Bearish and long term trend is Bearish

13 Feb 2024, 01:33:03 PM IST

Berger Paints India share price live: Simple Moving Average

DaysValue
5 Days556.28
10 Days560.30
20 Days569.92
50 Days580.17
100 Days578.12
300 Days566.71
13 Feb 2024, 01:26:55 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 13 Feb 13:26 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 580.0 (Expiry : 29 FEB 2024) with prices 11.35 (+32.75%) & 5.35 (+28.92%) respectively.

Top active put options for Berger Paints India at 13 Feb 13:26 were at strike price of 520.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 2.75 (-49.54%) & 1.1 (-48.84%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:10:06 PM IST

Berger Paints India share price live: Today's Price range

Berger Paints India stock had a low price of 546.6 and a high price of 559.75 on the current day.

13 Feb 2024, 01:06:39 PM IST

Berger Paints India share price Live :Berger Paints India trading at ₹558.35, up 1.4% from yesterday's ₹550.65

Based on the current data, the stock price of Berger Paints India is 558.35, which represents a 1.4% increase. The net change in the stock price is 7.7, indicating a positive movement.

Click here for Berger Paints India Board Meetings

13 Feb 2024, 01:00:55 PM IST

Berger Paints India Live Updates

13 Feb 2024, 12:51:34 PM IST

Berger Paints India February futures opened at 542.25 as against previous close of 544.15

Berger Paints India is currently trading at a spot price of 555.3. The bid price stands at 550.7 with a bid quantity of 2640, while the offer price is 551.3 with an offer quantity of 1320. The open interest for the stock is at 13,222,440.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:33:55 PM IST

Berger Paints India share price NSE Live :Berger Paints India trading at ₹555, up 0.79% from yesterday's ₹550.65

Berger Paints India stock is currently trading at 555, with a net change of 4.35 and a percentage change of 0.79. This suggests that the stock has experienced a slight increase in value.

13 Feb 2024, 12:32:49 PM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2657.55-10.35-0.392804.02250.85135087.05
SRF2299.014.70.642636.652050.068148.07
Berger Paints India555.54.850.88679.05458.3364755.28
Solar Industries India6937.6142.852.18499.03456.9562778.38
P I Industries3411.59.550.284010.02870.051744.18
13 Feb 2024, 12:18:14 PM IST

Berger Paints India share price live: Today's Price range

The stock of Berger Paints India had a low price of 546.6 and a high price of 556.5 for the current day.

13 Feb 2024, 12:01:26 PM IST

Berger Paints India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy3333
Hold4444
Sell8999
Strong Sell4444
13 Feb 2024, 12:00:01 PM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 13 Feb 12:00 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 580.0 (Expiry : 29 FEB 2024) with prices 9.7 (+13.45%) & 4.4 (+6.02%) respectively.

Top active put options for Berger Paints India at 13 Feb 12:00 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 1.5 (-30.23%) & 3.8 (-30.28%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:40:10 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹553.9, up 0.59% from yesterday's ₹550.65

As of the current data, the stock price of Berger Paints India is 553.9, with a percent change of 0.59 and a net change of 3.25.

13 Feb 2024, 11:37:43 AM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2665.65-2.25-0.082804.02250.85135498.79
SRF2303.319.00.832636.652050.068275.53
Berger Paints India554.03.350.61679.05458.3364580.43
Solar Industries India6989.1194.352.868499.03456.9563244.41
P I Industries3399.35-2.6-0.084010.02870.051559.89
13 Feb 2024, 11:30:18 AM IST

Berger Paints India February futures opened at 542.25 as against previous close of 544.15

Berger Paints India, one of the leading paint manufacturers in the country, is currently trading at a spot price of 554.95. The bid price stands at 550.0, with a bid quantity of 1320, while the offer price is 550.3, with an offer quantity of 2640. The stock's open interest is recorded at 13,362,360.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:18:29 AM IST

Berger Paints India share price live: Today's Price range

The current day's low price of Berger Paints India stock is 546.6, while the high price is 556.5.

13 Feb 2024, 11:17:25 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹555.35, up 0.85% from yesterday's ₹550.65

The current stock price of Berger Paints India is 555.35 with a percent change of 0.85 and a net change of 4.7. This indicates that the stock has increased by 0.85% or 4.7 points.

13 Feb 2024, 10:43:25 AM IST

Top active options for Berger Paints India

Top active call options for Berger Paints India at 13 Feb 10:43 were at strike price of 560.0 (Expiry : 29 FEB 2024) & 580.0 (Expiry : 29 FEB 2024) with prices 8.4 (-1.75%) & 4.05 (-2.41%) respectively.

Top active put options for Berger Paints India at 13 Feb 10:43 were at strike price of 530.0 (Expiry : 29 FEB 2024) & 500.0 (Expiry : 29 FEB 2024) with prices 6.65 (-14.74%) & 1.75 (-18.6%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:37:43 AM IST

Berger Paints India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Pidilite Industries2673.455.550.212804.02250.85135895.27
SRF2310.025.71.132636.652050.068474.14
Berger Paints India552.652.00.36679.05458.3364423.05
Solar Industries India7024.9230.153.398499.03456.9563568.36
P I Industries3450.5548.61.434010.02870.052336.47
13 Feb 2024, 10:29:50 AM IST

Berger Paints India share price NSE Live :Berger Paints India trading at ₹550.8, up 0.03% from yesterday's ₹550.65

Based on the current data, Berger Paints India stock is priced at 550.8. There has been a 0.03 percent change in the stock's price, resulting in a net change of 0.15.

13 Feb 2024, 10:13:48 AM IST

Berger Paints India share price live: Today's Price range

The low price of Berger Paints India stock today was 546.6, while the high price reached 552.15.

13 Feb 2024, 10:06:18 AM IST

Berger Paints India February futures opened at 542.25 as against previous close of 544.15

Berger Paints India, with a spot price of 549.4, has a bid price of 544.65 and an offer price of 545.4. The offer quantity is 1320, while the bid quantity is 2640. The stock's open interest stands at 13,436,280. Berger Paints India is a leading paint company in India, known for its quality products and strong market presence.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:56:40 AM IST

Berger Paints India Live Updates

13 Feb 2024, 09:54:01 AM IST

Berger Paints India share price update :Berger Paints India trading at ₹548.3, down -0.43% from yesterday's ₹550.65

Based on the current data, Berger Paints India stock is priced at 548.3. There has been a decrease of 0.43% in the stock's price, resulting in a net change of -2.35.

13 Feb 2024, 09:43:22 AM IST

Berger Paints India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.84%
3 Months-12.59%
6 Months-5.46%
YTD-8.87%
1 Year15.68%
13 Feb 2024, 09:05:08 AM IST

Berger Paints India share price Today :Berger Paints India trading at ₹550.65, down -0.61% from yesterday's ₹554.05

Based on the current data, the stock price of Berger Paints India is 550.65. The percent change is -0.61, indicating a decrease in value. The net change is -3.4, suggesting a decrease of 3.4 in the stock price.

13 Feb 2024, 08:03:13 AM IST

Berger Paints India share price Live :Berger Paints India closed at ₹554.05 on last trading day

On the last day of trading, Berger Paints India had a trading volume of 49,596 shares on the Bombay Stock Exchange. The closing price for the stock was 554.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie